Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1982
Day Change Summary
Previous Current
02-Sep-1982 03-Sep-1982 Change Change % Previous Week
Open 895.05 913.55 18.50 2.1% 883.47
High 913.17 940.48 27.31 3.0% 940.48
Low 888.70 913.55 24.85 2.8% 872.42
Close 909.41 925.13 15.72 1.7% 925.13
Range 24.47 26.93 2.46 10.1% 68.06
ATR 21.85 22.51 0.66 3.0% 0.00
Volume
Daily Pivots for day following 03-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,007.18 993.08 939.94
R3 980.25 966.15 932.54
R2 953.32 953.32 930.07
R1 939.22 939.22 927.60 946.27
PP 926.39 926.39 926.39 929.91
S1 912.29 912.29 922.66 919.34
S2 899.46 899.46 920.19
S3 872.53 885.36 917.72
S4 845.60 858.43 910.32
Weekly Pivots for week ending 03-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,116.86 1,089.05 962.56
R3 1,048.80 1,020.99 943.85
R2 980.74 980.74 937.61
R1 952.93 952.93 931.37 966.84
PP 912.68 912.68 912.68 919.63
S1 884.87 884.87 918.89 898.78
S2 844.62 844.62 912.65
S3 776.56 816.81 906.41
S4 708.50 748.75 887.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.48 872.42 68.06 7.4% 23.56 2.5% 77% True False
10 940.48 861.69 78.79 8.5% 25.38 2.7% 81% True False
20 940.48 769.98 170.50 18.4% 23.06 2.5% 91% True False
40 940.48 769.98 170.50 18.4% 19.16 2.1% 91% True False
60 940.48 769.98 170.50 18.4% 17.35 1.9% 91% True False
80 940.48 769.98 170.50 18.4% 16.14 1.7% 91% True False
100 940.48 769.98 170.50 18.4% 15.59 1.7% 91% True False
120 940.48 769.98 170.50 18.4% 15.20 1.6% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,054.93
2.618 1,010.98
1.618 984.05
1.000 967.41
0.618 957.12
HIGH 940.48
0.618 930.19
0.500 927.02
0.382 923.84
LOW 913.55
0.618 896.91
1.000 886.62
1.618 869.98
2.618 843.05
4.250 799.10
Fisher Pivots for day following 03-Sep-1982
Pivot 1 day 3 day
R1 927.02 921.62
PP 926.39 918.10
S1 925.76 914.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols