Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Sep-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-1982 |
07-Sep-1982 |
Change |
Change % |
Previous Week |
| Open |
913.55 |
925.13 |
11.58 |
1.3% |
883.47 |
| High |
940.48 |
928.34 |
-12.14 |
-1.3% |
940.48 |
| Low |
913.55 |
906.92 |
-6.63 |
-0.7% |
872.42 |
| Close |
925.13 |
914.28 |
-10.85 |
-1.2% |
925.13 |
| Range |
26.93 |
21.42 |
-5.51 |
-20.5% |
68.06 |
| ATR |
22.51 |
22.43 |
-0.08 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.77 |
968.95 |
926.06 |
|
| R3 |
959.35 |
947.53 |
920.17 |
|
| R2 |
937.93 |
937.93 |
918.21 |
|
| R1 |
926.11 |
926.11 |
916.24 |
921.31 |
| PP |
916.51 |
916.51 |
916.51 |
914.12 |
| S1 |
904.69 |
904.69 |
912.32 |
899.89 |
| S2 |
895.09 |
895.09 |
910.35 |
|
| S3 |
873.67 |
883.27 |
908.39 |
|
| S4 |
852.25 |
861.85 |
902.50 |
|
|
| Weekly Pivots for week ending 03-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,116.86 |
1,089.05 |
962.56 |
|
| R3 |
1,048.80 |
1,020.99 |
943.85 |
|
| R2 |
980.74 |
980.74 |
937.61 |
|
| R1 |
952.93 |
952.93 |
931.37 |
966.84 |
| PP |
912.68 |
912.68 |
912.68 |
919.63 |
| S1 |
884.87 |
884.87 |
918.89 |
898.78 |
| S2 |
844.62 |
844.62 |
912.65 |
|
| S3 |
776.56 |
816.81 |
906.41 |
|
| S4 |
708.50 |
748.75 |
887.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.48 |
887.97 |
52.51 |
5.7% |
23.24 |
2.5% |
50% |
False |
False |
|
| 10 |
940.48 |
867.88 |
72.60 |
7.9% |
24.27 |
2.7% |
64% |
False |
False |
|
| 20 |
940.48 |
772.17 |
168.31 |
18.4% |
23.41 |
2.6% |
84% |
False |
False |
|
| 40 |
940.48 |
769.98 |
170.50 |
18.6% |
19.31 |
2.1% |
85% |
False |
False |
|
| 60 |
940.48 |
769.98 |
170.50 |
18.6% |
17.49 |
1.9% |
85% |
False |
False |
|
| 80 |
940.48 |
769.98 |
170.50 |
18.6% |
16.23 |
1.8% |
85% |
False |
False |
|
| 100 |
940.48 |
769.98 |
170.50 |
18.6% |
15.70 |
1.7% |
85% |
False |
False |
|
| 120 |
940.48 |
769.98 |
170.50 |
18.6% |
15.29 |
1.7% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.38 |
|
2.618 |
984.42 |
|
1.618 |
963.00 |
|
1.000 |
949.76 |
|
0.618 |
941.58 |
|
HIGH |
928.34 |
|
0.618 |
920.16 |
|
0.500 |
917.63 |
|
0.382 |
915.10 |
|
LOW |
906.92 |
|
0.618 |
893.68 |
|
1.000 |
885.50 |
|
1.618 |
872.26 |
|
2.618 |
850.84 |
|
4.250 |
815.89 |
|
|
| Fisher Pivots for day following 07-Sep-1982 |
| Pivot |
1 day |
3 day |
| R1 |
917.63 |
914.59 |
| PP |
916.51 |
914.49 |
| S1 |
915.40 |
914.38 |
|