Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Sep-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-1982 |
08-Sep-1982 |
Change |
Change % |
Previous Week |
| Open |
925.13 |
914.28 |
-10.85 |
-1.2% |
883.47 |
| High |
928.34 |
927.34 |
-1.00 |
-0.1% |
940.48 |
| Low |
906.92 |
906.81 |
-0.11 |
0.0% |
872.42 |
| Close |
914.28 |
915.75 |
1.47 |
0.2% |
925.13 |
| Range |
21.42 |
20.53 |
-0.89 |
-4.2% |
68.06 |
| ATR |
22.43 |
22.29 |
-0.14 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.22 |
967.52 |
927.04 |
|
| R3 |
957.69 |
946.99 |
921.40 |
|
| R2 |
937.16 |
937.16 |
919.51 |
|
| R1 |
926.46 |
926.46 |
917.63 |
931.81 |
| PP |
916.63 |
916.63 |
916.63 |
919.31 |
| S1 |
905.93 |
905.93 |
913.87 |
911.28 |
| S2 |
896.10 |
896.10 |
911.99 |
|
| S3 |
875.57 |
885.40 |
910.10 |
|
| S4 |
855.04 |
864.87 |
904.46 |
|
|
| Weekly Pivots for week ending 03-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,116.86 |
1,089.05 |
962.56 |
|
| R3 |
1,048.80 |
1,020.99 |
943.85 |
|
| R2 |
980.74 |
980.74 |
937.61 |
|
| R1 |
952.93 |
952.93 |
931.37 |
966.84 |
| PP |
912.68 |
912.68 |
912.68 |
919.63 |
| S1 |
884.87 |
884.87 |
918.89 |
898.78 |
| S2 |
844.62 |
844.62 |
912.65 |
|
| S3 |
776.56 |
816.81 |
906.41 |
|
| S4 |
708.50 |
748.75 |
887.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.48 |
888.70 |
51.78 |
5.7% |
22.75 |
2.5% |
52% |
False |
False |
|
| 10 |
940.48 |
867.88 |
72.60 |
7.9% |
23.89 |
2.6% |
66% |
False |
False |
|
| 20 |
940.48 |
772.17 |
168.31 |
18.4% |
23.77 |
2.6% |
85% |
False |
False |
|
| 40 |
940.48 |
769.98 |
170.50 |
18.6% |
19.43 |
2.1% |
85% |
False |
False |
|
| 60 |
940.48 |
769.98 |
170.50 |
18.6% |
17.64 |
1.9% |
85% |
False |
False |
|
| 80 |
940.48 |
769.98 |
170.50 |
18.6% |
16.35 |
1.8% |
85% |
False |
False |
|
| 100 |
940.48 |
769.98 |
170.50 |
18.6% |
15.79 |
1.7% |
85% |
False |
False |
|
| 120 |
940.48 |
769.98 |
170.50 |
18.6% |
15.35 |
1.7% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.59 |
|
2.618 |
981.09 |
|
1.618 |
960.56 |
|
1.000 |
947.87 |
|
0.618 |
940.03 |
|
HIGH |
927.34 |
|
0.618 |
919.50 |
|
0.500 |
917.08 |
|
0.382 |
914.65 |
|
LOW |
906.81 |
|
0.618 |
894.12 |
|
1.000 |
886.28 |
|
1.618 |
873.59 |
|
2.618 |
853.06 |
|
4.250 |
819.56 |
|
|
| Fisher Pivots for day following 08-Sep-1982 |
| Pivot |
1 day |
3 day |
| R1 |
917.08 |
923.65 |
| PP |
916.63 |
921.01 |
| S1 |
916.19 |
918.38 |
|