Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1982
Day Change Summary
Previous Current
08-Sep-1982 09-Sep-1982 Change Change % Previous Week
Open 914.28 915.75 1.47 0.2% 883.47
High 927.34 925.31 -2.03 -0.2% 940.48
Low 906.81 906.27 -0.54 -0.1% 872.42
Close 915.75 912.53 -3.22 -0.4% 925.13
Range 20.53 19.04 -1.49 -7.3% 68.06
ATR 22.29 22.06 -0.23 -1.0% 0.00
Volume
Daily Pivots for day following 09-Sep-1982
Classic Woodie Camarilla DeMark
R4 971.82 961.22 923.00
R3 952.78 942.18 917.77
R2 933.74 933.74 916.02
R1 923.14 923.14 914.28 918.92
PP 914.70 914.70 914.70 912.60
S1 904.10 904.10 910.78 899.88
S2 895.66 895.66 909.04
S3 876.62 885.06 907.29
S4 857.58 866.02 902.06
Weekly Pivots for week ending 03-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,116.86 1,089.05 962.56
R3 1,048.80 1,020.99 943.85
R2 980.74 980.74 937.61
R1 952.93 952.93 931.37 966.84
PP 912.68 912.68 912.68 919.63
S1 884.87 884.87 918.89 898.78
S2 844.62 844.62 912.65
S3 776.56 816.81 906.41
S4 708.50 748.75 887.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.48 888.70 51.78 5.7% 22.48 2.5% 46% False False
10 940.48 872.42 68.06 7.5% 22.48 2.5% 59% False False
20 940.48 773.59 166.89 18.3% 24.13 2.6% 83% False False
40 940.48 769.98 170.50 18.7% 19.49 2.1% 84% False False
60 940.48 769.98 170.50 18.7% 17.76 1.9% 84% False False
80 940.48 769.98 170.50 18.7% 16.41 1.8% 84% False False
100 940.48 769.98 170.50 18.7% 15.82 1.7% 84% False False
120 940.48 769.98 170.50 18.7% 15.40 1.7% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.66
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,006.23
2.618 975.16
1.618 956.12
1.000 944.35
0.618 937.08
HIGH 925.31
0.618 918.04
0.500 915.79
0.382 913.54
LOW 906.27
0.618 894.50
1.000 887.23
1.618 875.46
2.618 856.42
4.250 825.35
Fisher Pivots for day following 09-Sep-1982
Pivot 1 day 3 day
R1 915.79 917.31
PP 914.70 915.71
S1 913.62 914.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.