Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Sep-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-1982 |
10-Sep-1982 |
Change |
Change % |
Previous Week |
| Open |
915.75 |
912.53 |
-3.22 |
-0.4% |
925.13 |
| High |
925.31 |
912.91 |
-12.40 |
-1.3% |
928.34 |
| Low |
906.27 |
897.08 |
-9.19 |
-1.0% |
897.08 |
| Close |
912.53 |
906.81 |
-5.72 |
-0.6% |
906.81 |
| Range |
19.04 |
15.83 |
-3.21 |
-16.9% |
31.26 |
| ATR |
22.06 |
21.61 |
-0.44 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.09 |
945.78 |
915.52 |
|
| R3 |
937.26 |
929.95 |
911.16 |
|
| R2 |
921.43 |
921.43 |
909.71 |
|
| R1 |
914.12 |
914.12 |
908.26 |
909.86 |
| PP |
905.60 |
905.60 |
905.60 |
903.47 |
| S1 |
898.29 |
898.29 |
905.36 |
894.03 |
| S2 |
889.77 |
889.77 |
903.91 |
|
| S3 |
873.94 |
882.46 |
902.46 |
|
| S4 |
858.11 |
866.63 |
898.10 |
|
|
| Weekly Pivots for week ending 10-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.52 |
986.93 |
924.00 |
|
| R3 |
973.26 |
955.67 |
915.41 |
|
| R2 |
942.00 |
942.00 |
912.54 |
|
| R1 |
924.41 |
924.41 |
909.68 |
917.58 |
| PP |
910.74 |
910.74 |
910.74 |
907.33 |
| S1 |
893.15 |
893.15 |
903.94 |
886.32 |
| S2 |
879.48 |
879.48 |
901.08 |
|
| S3 |
848.22 |
861.89 |
898.21 |
|
| S4 |
816.96 |
830.63 |
889.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.48 |
897.08 |
43.40 |
4.8% |
20.75 |
2.3% |
22% |
False |
True |
|
| 10 |
940.48 |
872.42 |
68.06 |
7.5% |
21.43 |
2.4% |
51% |
False |
False |
|
| 20 |
940.48 |
774.55 |
165.93 |
18.3% |
24.30 |
2.7% |
80% |
False |
False |
|
| 40 |
940.48 |
769.98 |
170.50 |
18.8% |
19.51 |
2.2% |
80% |
False |
False |
|
| 60 |
940.48 |
769.98 |
170.50 |
18.8% |
17.77 |
2.0% |
80% |
False |
False |
|
| 80 |
940.48 |
769.98 |
170.50 |
18.8% |
16.47 |
1.8% |
80% |
False |
False |
|
| 100 |
940.48 |
769.98 |
170.50 |
18.8% |
15.85 |
1.7% |
80% |
False |
False |
|
| 120 |
940.48 |
769.98 |
170.50 |
18.8% |
15.38 |
1.7% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.19 |
|
2.618 |
954.35 |
|
1.618 |
938.52 |
|
1.000 |
928.74 |
|
0.618 |
922.69 |
|
HIGH |
912.91 |
|
0.618 |
906.86 |
|
0.500 |
905.00 |
|
0.382 |
903.13 |
|
LOW |
897.08 |
|
0.618 |
887.30 |
|
1.000 |
881.25 |
|
1.618 |
871.47 |
|
2.618 |
855.64 |
|
4.250 |
829.80 |
|
|
| Fisher Pivots for day following 10-Sep-1982 |
| Pivot |
1 day |
3 day |
| R1 |
906.21 |
912.21 |
| PP |
905.60 |
910.41 |
| S1 |
905.00 |
908.61 |
|