Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-1982
Day Change Summary Previous Current 10-Sep-1982 13-Sep-1982 Change Change % Previous Week Open 912.53 906.81 -5.72 -0.6% 925.13 High 912.91 921.08 8.17 0.9% 928.34 Low 897.08 898.36 1.28 0.1% 897.08 Close 906.81 918.69 11.88 1.3% 906.81 Range 15.83 22.72 6.89 43.5% 31.26 ATR 21.61 21.69 0.08 0.4% 0.00 Volume
Daily Pivots for day following 13-Sep-1982 Classic Woodie Camarilla DeMark R4 980.87 972.50 931.19 R3 958.15 949.78 924.94 R2 935.43 935.43 922.86 R1 927.06 927.06 920.77 931.25 PP 912.71 912.71 912.71 914.80 S1 904.34 904.34 916.61 908.53 S2 889.99 889.99 914.52 S3 867.27 881.62 912.44 S4 844.55 858.90 906.19	Weekly Pivots for week ending 10-Sep-1982 Classic Woodie Camarilla DeMark R4 1,004.52 986.93 924.00 R3 973.26 955.67 915.41 R2 942.00 942.00 912.54 R1 924.41 924.41 909.68 917.58 PP 910.74 910.74 910.74 907.33 S1 893.15 893.15 903.94 886.32 S2 879.48 879.48 901.08 S3 848.22 861.89 898.21 S4 816.96 830.63 889.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 928.34 897.08 31.26 3.4% 19.91 2.2% 69% False False 10 940.48 872.42 68.06 7.4% 21.73 2.4% 68% False False 20 940.48 788.53 151.95 16.5% 24.63 2.7% 86% False False 40 940.48 769.98 170.50 18.6% 19.64 2.1% 87% False False 60 940.48 769.98 170.50 18.6% 17.97 2.0% 87% False False 80 940.48 769.98 170.50 18.6% 16.59 1.8% 87% False False 100 940.48 769.98 170.50 18.6% 15.96 1.7% 87% False False 120 940.48 769.98 170.50 18.6% 15.46 1.7% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,017.64 2.618 980.56 1.618 957.84 1.000 943.80 0.618 935.12 HIGH 921.08 0.618 912.40 0.500 909.72 0.382 907.04 LOW 898.36 0.618 884.32 1.000 875.64 1.618 861.60 2.618 838.88 4.250 801.80
Fisher Pivots for day following 13-Sep-1982 Pivot 1 day 3 day R1 915.70 916.19 PP 912.71 913.69 S1 909.72 911.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.