Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-1982
Day Change Summary Previous Current 13-Sep-1982 14-Sep-1982 Change Change % Previous Week Open 906.81 918.69 11.88 1.3% 925.13 High 921.08 933.13 12.05 1.3% 928.34 Low 898.36 914.92 16.56 1.8% 897.08 Close 918.69 923.02 4.33 0.5% 906.81 Range 22.72 18.21 -4.51 -19.9% 31.26 ATR 21.69 21.44 -0.25 -1.1% 0.00 Volume
Daily Pivots for day following 14-Sep-1982 Classic Woodie Camarilla DeMark R4 978.32 968.88 933.04 R3 960.11 950.67 928.03 R2 941.90 941.90 926.36 R1 932.46 932.46 924.69 937.18 PP 923.69 923.69 923.69 926.05 S1 914.25 914.25 921.35 918.97 S2 905.48 905.48 919.68 S3 887.27 896.04 918.01 S4 869.06 877.83 913.00	Weekly Pivots for week ending 10-Sep-1982 Classic Woodie Camarilla DeMark R4 1,004.52 986.93 924.00 R3 973.26 955.67 915.41 R2 942.00 942.00 912.54 R1 924.41 924.41 909.68 917.58 PP 910.74 910.74 910.74 907.33 S1 893.15 893.15 903.94 886.32 S2 879.48 879.48 901.08 S3 848.22 861.89 898.21 S4 816.96 830.63 889.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 933.13 897.08 36.05 3.9% 19.27 2.1% 72% True False 10 940.48 887.97 52.51 5.7% 21.26 2.3% 67% False False 20 940.48 796.14 144.34 15.6% 24.77 2.7% 88% False False 40 940.48 769.98 170.50 18.5% 19.75 2.1% 90% False False 60 940.48 769.98 170.50 18.5% 18.13 2.0% 90% False False 80 940.48 769.98 170.50 18.5% 16.67 1.8% 90% False False 100 940.48 769.98 170.50 18.5% 16.01 1.7% 90% False False 120 940.48 769.98 170.50 18.5% 15.51 1.7% 90% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,010.52 2.618 980.80 1.618 962.59 1.000 951.34 0.618 944.38 HIGH 933.13 0.618 926.17 0.500 924.03 0.382 921.88 LOW 914.92 0.618 903.67 1.000 896.71 1.618 885.46 2.618 867.25 4.250 837.53
Fisher Pivots for day following 14-Sep-1982 Pivot 1 day 3 day R1 924.03 920.38 PP 923.69 917.74 S1 923.36 915.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.