Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1982
Day Change Summary
Previous Current
14-Sep-1982 15-Sep-1982 Change Change % Previous Week
Open 918.69 923.02 4.33 0.5% 925.13
High 933.13 933.13 0.00 0.0% 928.34
Low 914.92 915.56 0.64 0.1% 897.08
Close 923.02 930.45 7.43 0.8% 906.81
Range 18.21 17.57 -0.64 -3.5% 31.26
ATR 21.44 21.17 -0.28 -1.3% 0.00
Volume
Daily Pivots for day following 15-Sep-1982
Classic Woodie Camarilla DeMark
R4 979.09 972.34 940.11
R3 961.52 954.77 935.28
R2 943.95 943.95 933.67
R1 937.20 937.20 932.06 940.58
PP 926.38 926.38 926.38 928.07
S1 919.63 919.63 928.84 923.01
S2 908.81 908.81 927.23
S3 891.24 902.06 925.62
S4 873.67 884.49 920.79
Weekly Pivots for week ending 10-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,004.52 986.93 924.00
R3 973.26 955.67 915.41
R2 942.00 942.00 912.54
R1 924.41 924.41 909.68 917.58
PP 910.74 910.74 910.74 907.33
S1 893.15 893.15 903.94 886.32
S2 879.48 879.48 901.08
S3 848.22 861.89 898.21
S4 816.96 830.63 889.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.13 897.08 36.05 3.9% 18.67 2.0% 93% True False
10 940.48 888.70 51.78 5.6% 20.71 2.2% 81% False False
20 940.48 824.48 116.00 12.5% 23.82 2.6% 91% False False
40 940.48 769.98 170.50 18.3% 19.74 2.1% 94% False False
60 940.48 769.98 170.50 18.3% 18.19 2.0% 94% False False
80 940.48 769.98 170.50 18.3% 16.74 1.8% 94% False False
100 940.48 769.98 170.50 18.3% 16.05 1.7% 94% False False
120 940.48 769.98 170.50 18.3% 15.53 1.7% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,007.80
2.618 979.13
1.618 961.56
1.000 950.70
0.618 943.99
HIGH 933.13
0.618 926.42
0.500 924.35
0.382 922.27
LOW 915.56
0.618 904.70
1.000 897.99
1.618 887.13
2.618 869.56
4.250 840.89
Fisher Pivots for day following 15-Sep-1982
Pivot 1 day 3 day
R1 928.42 925.55
PP 926.38 920.65
S1 924.35 915.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.