Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1982
Day Change Summary
Previous Current
17-Sep-1982 20-Sep-1982 Change Change % Previous Week
Open 927.80 916.94 -10.86 -1.2% 906.81
High 931.30 921.45 -9.85 -1.1% 938.47
Low 912.70 904.70 -8.00 -0.9% 898.36
Close 916.94 916.30 -0.64 -0.1% 916.94
Range 18.60 16.75 -1.85 -9.9% 40.11
ATR 20.64 20.37 -0.28 -1.3% 0.00
Volume
Daily Pivots for day following 20-Sep-1982
Classic Woodie Camarilla DeMark
R4 964.40 957.10 925.51
R3 947.65 940.35 920.91
R2 930.90 930.90 919.37
R1 923.60 923.60 917.84 918.88
PP 914.15 914.15 914.15 911.79
S1 906.85 906.85 914.76 902.13
S2 897.40 897.40 913.23
S3 880.65 890.10 911.69
S4 863.90 873.35 907.09
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,038.25 1,017.71 939.00
R3 998.14 977.60 927.97
R2 958.03 958.03 924.29
R1 937.49 937.49 920.62 947.76
PP 917.92 917.92 917.92 923.06
S1 897.38 897.38 913.26 907.65
S2 877.81 877.81 909.59
S3 837.70 857.27 905.91
S4 797.59 817.16 894.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.47 904.70 33.77 3.7% 17.43 1.9% 34% False True
10 938.47 897.08 41.39 4.5% 18.67 2.0% 46% False False
20 940.48 861.69 78.79 8.6% 22.02 2.4% 69% False False
40 940.48 769.98 170.50 18.6% 19.89 2.2% 86% False False
60 940.48 769.98 170.50 18.6% 18.23 2.0% 86% False False
80 940.48 769.98 170.50 18.6% 16.94 1.8% 86% False False
100 940.48 769.98 170.50 18.6% 16.11 1.8% 86% False False
120 940.48 769.98 170.50 18.6% 15.63 1.7% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.64
2.618 965.30
1.618 948.55
1.000 938.20
0.618 931.80
HIGH 921.45
0.618 915.05
0.500 913.08
0.382 911.10
LOW 904.70
0.618 894.35
1.000 887.95
1.618 877.60
2.618 860.85
4.250 833.51
Fisher Pivots for day following 20-Sep-1982
Pivot 1 day 3 day
R1 915.23 921.59
PP 914.15 919.82
S1 913.08 918.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.