Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1982
Day Change Summary
Previous Current
23-Sep-1982 24-Sep-1982 Change Change % Previous Week
Open 927.61 925.77 -1.84 -0.2% 916.94
High 933.50 926.42 -7.08 -0.8% 951.16
Low 915.38 913.45 -1.93 -0.2% 904.70
Close 925.77 919.52 -6.25 -0.7% 919.52
Range 18.12 12.97 -5.15 -28.4% 46.46
ATR 20.78 20.23 -0.56 -2.7% 0.00
Volume
Daily Pivots for day following 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 958.71 952.08 926.65
R3 945.74 939.11 923.09
R2 932.77 932.77 921.90
R1 926.14 926.14 920.71 922.97
PP 919.80 919.80 919.80 918.21
S1 913.17 913.17 918.33 910.00
S2 906.83 906.83 917.14
S3 893.86 900.20 915.95
S4 880.89 887.23 912.39
Weekly Pivots for week ending 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,064.51 1,038.47 945.07
R3 1,018.05 992.01 932.30
R2 971.59 971.59 928.04
R1 945.55 945.55 923.78 958.57
PP 925.13 925.13 925.13 931.64
S1 899.09 899.09 915.26 912.11
S2 878.67 878.67 911.00
S3 832.21 852.63 906.74
S4 785.75 806.17 893.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.16 904.70 46.46 5.1% 19.50 2.1% 32% False False
10 951.16 898.36 52.80 5.7% 19.06 2.1% 40% False False
20 951.16 872.42 78.74 8.6% 20.25 2.2% 60% False False
40 951.16 769.98 181.18 19.7% 20.47 2.2% 83% False False
60 951.16 769.98 181.18 19.7% 18.66 2.0% 83% False False
80 951.16 769.98 181.18 19.7% 17.36 1.9% 83% False False
100 951.16 769.98 181.18 19.7% 16.41 1.8% 83% False False
120 951.16 769.98 181.18 19.7% 15.86 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.48
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 981.54
2.618 960.38
1.618 947.41
1.000 939.39
0.618 934.44
HIGH 926.42
0.618 921.47
0.500 919.94
0.382 918.40
LOW 913.45
0.618 905.43
1.000 900.48
1.618 892.46
2.618 879.49
4.250 858.33
Fisher Pivots for day following 24-Sep-1982
Pivot 1 day 3 day
R1 919.94 932.31
PP 919.80 928.04
S1 919.66 923.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.