Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1982
Day Change Summary
Previous Current
28-Sep-1982 29-Sep-1982 Change Change % Previous Week
Open 920.91 919.33 -1.58 -0.2% 916.94
High 930.73 920.70 -10.03 -1.1% 951.16
Low 916.02 901.13 -14.89 -1.6% 904.70
Close 919.33 906.27 -13.06 -1.4% 919.52
Range 14.71 19.57 4.86 33.0% 46.46
ATR 19.50 19.50 0.01 0.0% 0.00
Volume
Daily Pivots for day following 29-Sep-1982
Classic Woodie Camarilla DeMark
R4 968.08 956.74 917.03
R3 948.51 937.17 911.65
R2 928.94 928.94 909.86
R1 917.60 917.60 908.06 913.49
PP 909.37 909.37 909.37 907.31
S1 898.03 898.03 904.48 893.92
S2 889.80 889.80 902.68
S3 870.23 878.46 900.89
S4 850.66 858.89 895.51
Weekly Pivots for week ending 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,064.51 1,038.47 945.07
R3 1,018.05 992.01 932.30
R2 971.59 971.59 928.04
R1 945.55 945.55 923.78 958.57
PP 925.13 925.13 925.13 931.64
S1 899.09 899.09 915.26 912.11
S2 878.67 878.67 911.00
S3 832.21 852.63 906.74
S4 785.75 806.17 893.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.50 901.13 32.37 3.6% 16.11 1.8% 16% False True
10 951.16 901.13 50.03 5.5% 18.16 2.0% 10% False True
20 951.16 888.70 62.46 6.9% 19.44 2.1% 28% False False
40 951.16 769.98 181.18 20.0% 20.61 2.3% 75% False False
60 951.16 769.98 181.18 20.0% 18.83 2.1% 75% False False
80 951.16 769.98 181.18 20.0% 17.44 1.9% 75% False False
100 951.16 769.98 181.18 20.0% 16.49 1.8% 75% False False
120 951.16 769.98 181.18 20.0% 15.92 1.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,003.87
2.618 971.93
1.618 952.36
1.000 940.27
0.618 932.79
HIGH 920.70
0.618 913.22
0.500 910.92
0.382 908.61
LOW 901.13
0.618 889.04
1.000 881.56
1.618 869.47
2.618 849.90
4.250 817.96
Fisher Pivots for day following 29-Sep-1982
Pivot 1 day 3 day
R1 910.92 915.93
PP 909.37 912.71
S1 907.82 909.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.