Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Oct-1982

Day Change Summary
	Previous	Current
	07-Oct-1982	08-Oct-1982	Change	Change %	Previous Week
Open	950.23	965.97	15.74	1.7%	907.73
High	972.88	992.92	20.04	2.1%	992.92
Low	950.23	961.64	11.41	1.2%	892.02
Close	965.97	986.84	20.87	2.2%	986.84
Range	22.65	31.28	8.63	38.1%	100.90
ATR	21.05	21.78	0.73	3.5%	0.00
Volume

Daily Pivots for day following 08-Oct-1982
	Classic	Woodie	Camarilla	DeMark
R4	1,074.31	1,061.85	1,004.04
R3	1,043.03	1,030.57	995.44
R2	1,011.75	1,011.75	992.57
R1	999.29	999.29	989.71	1,005.52
PP	980.47	980.47	980.47	983.58
S1	968.01	968.01	983.97	974.24
S2	949.19	949.19	981.11
S3	917.91	936.73	978.24
S4	886.63	905.45	969.64

Weekly Pivots for week ending 08-Oct-1982
	Classic	Woodie	Camarilla	DeMark
R4	1,259.96	1,224.30	1,042.34
R3	1,159.06	1,123.40	1,014.59
R2	1,058.16	1,058.16	1,005.34
R1	1,022.50	1,022.50	996.09	1,040.33
PP	957.26	957.26	957.26	966.18
S1	921.60	921.60	977.59	939.43
S2	856.36	856.36	968.34
S3	755.46	820.70	959.09
S4	654.56	719.80	931.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	992.92	892.02	100.90	10.2%	25.48	2.6%	94%	True	False
10	992.92	891.28	101.64	10.3%	21.27	2.2%	94%	True	False
20	992.92	891.28	101.64	10.3%	20.17	2.0%	94%	True	False
40	992.92	774.55	218.37	22.1%	22.23	2.3%	97%	True	False
60	992.92	769.98	222.94	22.6%	19.73	2.0%	97%	True	False
80	992.92	769.98	222.94	22.6%	18.37	1.9%	97%	True	False
100	992.92	769.98	222.94	22.6%	17.21	1.7%	97%	True	False
120	992.92	769.98	222.94	22.6%	16.57	1.7%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,125.86
2.618	1,074.81
1.618	1,043.53
1.000	1,024.20
0.618	1,012.25
HIGH	992.92
0.618	980.97
0.500	977.28
0.382	973.59
LOW	961.64
0.618	942.31
1.000	930.36
1.618	911.03
2.618	879.75
4.250	828.70

Fisher Pivots for day following 08-Oct-1982
Pivot	1 day	3 day
R1	983.65	974.67
PP	980.47	962.50
S1	977.28	950.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols