Trading Metrics calculated at close of trading on 19-Oct-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-1982 |
19-Oct-1982 |
Change |
Change % |
Previous Week |
Open |
993.09 |
1,019.22 |
26.13 |
2.6% |
991.55 |
High |
1,023.45 |
1,031.09 |
7.64 |
0.7% |
1,033.56 |
Low |
991.63 |
1,001.66 |
10.03 |
1.0% |
981.88 |
Close |
1,019.22 |
1,013.80 |
-5.42 |
-0.5% |
993.09 |
Range |
31.82 |
29.43 |
-2.39 |
-7.5% |
51.68 |
ATR |
25.79 |
26.05 |
0.26 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,103.81 |
1,088.23 |
1,029.99 |
|
R3 |
1,074.38 |
1,058.80 |
1,021.89 |
|
R2 |
1,044.95 |
1,044.95 |
1,019.20 |
|
R1 |
1,029.37 |
1,029.37 |
1,016.50 |
1,022.45 |
PP |
1,015.52 |
1,015.52 |
1,015.52 |
1,012.05 |
S1 |
999.94 |
999.94 |
1,011.10 |
993.02 |
S2 |
986.09 |
986.09 |
1,008.40 |
|
S3 |
956.66 |
970.51 |
1,005.71 |
|
S4 |
927.23 |
941.08 |
997.61 |
|
|
Weekly Pivots for week ending 15-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,157.88 |
1,127.17 |
1,021.51 |
|
R3 |
1,106.20 |
1,075.49 |
1,007.30 |
|
R2 |
1,054.52 |
1,054.52 |
1,002.56 |
|
R1 |
1,023.81 |
1,023.81 |
997.83 |
1,039.17 |
PP |
1,002.84 |
1,002.84 |
1,002.84 |
1,010.52 |
S1 |
972.13 |
972.13 |
988.35 |
987.49 |
S2 |
951.16 |
951.16 |
983.62 |
|
S3 |
899.48 |
920.45 |
978.88 |
|
S4 |
847.80 |
868.77 |
964.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,033.56 |
981.88 |
51.68 |
5.1% |
30.99 |
3.1% |
62% |
False |
False |
|
10 |
1,033.56 |
907.73 |
125.83 |
12.4% |
31.85 |
3.1% |
84% |
False |
False |
|
20 |
1,033.56 |
891.28 |
142.28 |
14.0% |
24.81 |
2.4% |
86% |
False |
False |
|
40 |
1,033.56 |
867.88 |
165.68 |
16.3% |
23.18 |
2.3% |
88% |
False |
False |
|
60 |
1,033.56 |
769.98 |
263.58 |
26.0% |
21.71 |
2.1% |
93% |
False |
False |
|
80 |
1,033.56 |
769.98 |
263.58 |
26.0% |
20.02 |
2.0% |
93% |
False |
False |
|
100 |
1,033.56 |
769.98 |
263.58 |
26.0% |
18.63 |
1.8% |
93% |
False |
False |
|
120 |
1,033.56 |
769.98 |
263.58 |
26.0% |
17.65 |
1.7% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,156.17 |
2.618 |
1,108.14 |
1.618 |
1,078.71 |
1.000 |
1,060.52 |
0.618 |
1,049.28 |
HIGH |
1,031.09 |
0.618 |
1,019.85 |
0.500 |
1,016.38 |
0.382 |
1,012.90 |
LOW |
1,001.66 |
0.618 |
983.47 |
1.000 |
972.23 |
1.618 |
954.04 |
2.618 |
924.61 |
4.250 |
876.58 |
|
|
Fisher Pivots for day following 19-Oct-1982 |
Pivot |
1 day |
3 day |
R1 |
1,016.38 |
1,011.36 |
PP |
1,015.52 |
1,008.92 |
S1 |
1,014.66 |
1,006.49 |
|