Trading Metrics calculated at close of trading on 25-Oct-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1982 |
25-Oct-1982 |
Change |
Change % |
Previous Week |
Open |
1,035.04 |
1,030.35 |
-4.69 |
-0.5% |
993.09 |
High |
1,046.08 |
1,030.35 |
-15.73 |
-1.5% |
1,046.08 |
Low |
1,030.35 |
994.20 |
-36.15 |
-3.5% |
991.63 |
Close |
1,030.35 |
995.67 |
-34.68 |
-3.4% |
1,030.35 |
Range |
15.73 |
36.15 |
20.42 |
129.8% |
54.45 |
ATR |
25.24 |
26.02 |
0.78 |
3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,115.19 |
1,091.58 |
1,015.55 |
|
R3 |
1,079.04 |
1,055.43 |
1,005.61 |
|
R2 |
1,042.89 |
1,042.89 |
1,002.30 |
|
R1 |
1,019.28 |
1,019.28 |
998.98 |
1,013.01 |
PP |
1,006.74 |
1,006.74 |
1,006.74 |
1,003.61 |
S1 |
983.13 |
983.13 |
992.36 |
976.86 |
S2 |
970.59 |
970.59 |
989.04 |
|
S3 |
934.44 |
946.98 |
985.73 |
|
S4 |
898.29 |
910.83 |
975.79 |
|
|
Weekly Pivots for week ending 22-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,186.04 |
1,162.64 |
1,060.30 |
|
R3 |
1,131.59 |
1,108.19 |
1,045.32 |
|
R2 |
1,077.14 |
1,077.14 |
1,040.33 |
|
R1 |
1,053.74 |
1,053.74 |
1,035.34 |
1,065.44 |
PP |
1,022.69 |
1,022.69 |
1,022.69 |
1,028.54 |
S1 |
999.29 |
999.29 |
1,025.36 |
1,010.99 |
S2 |
968.24 |
968.24 |
1,020.37 |
|
S3 |
913.79 |
944.84 |
1,015.38 |
|
S4 |
859.34 |
890.39 |
1,000.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,046.08 |
994.20 |
51.88 |
5.2% |
26.51 |
2.7% |
3% |
False |
True |
|
10 |
1,046.08 |
981.88 |
64.20 |
6.4% |
29.30 |
2.9% |
21% |
False |
False |
|
20 |
1,046.08 |
891.28 |
154.80 |
15.5% |
26.33 |
2.6% |
67% |
False |
False |
|
40 |
1,046.08 |
872.42 |
173.66 |
17.4% |
23.17 |
2.3% |
71% |
False |
False |
|
60 |
1,046.08 |
769.98 |
276.10 |
27.7% |
22.49 |
2.3% |
82% |
False |
False |
|
80 |
1,046.08 |
769.98 |
276.10 |
27.7% |
20.58 |
2.1% |
82% |
False |
False |
|
100 |
1,046.08 |
769.98 |
276.10 |
27.7% |
19.17 |
1.9% |
82% |
False |
False |
|
120 |
1,046.08 |
769.98 |
276.10 |
27.7% |
18.08 |
1.8% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,183.99 |
2.618 |
1,124.99 |
1.618 |
1,088.84 |
1.000 |
1,066.50 |
0.618 |
1,052.69 |
HIGH |
1,030.35 |
0.618 |
1,016.54 |
0.500 |
1,012.28 |
0.382 |
1,008.01 |
LOW |
994.20 |
0.618 |
971.86 |
1.000 |
958.05 |
1.618 |
935.71 |
2.618 |
899.56 |
4.250 |
840.56 |
|
|
Fisher Pivots for day following 25-Oct-1982 |
Pivot |
1 day |
3 day |
R1 |
1,012.28 |
1,020.14 |
PP |
1,006.74 |
1,011.98 |
S1 |
1,001.21 |
1,003.83 |
|