Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-1982
Day Change Summary Previous Current 23-Nov-1982 24-Nov-1982 Change Change % Previous Week Open 996.86 993.18 -3.68 -0.4% 1,028.14 High 1,002.66 1,000.91 -1.75 -0.2% 1,037.34 Low 990.98 991.26 0.28 0.0% 999.35 Close 990.98 1,000.00 9.02 0.9% 1,021.61 Range 11.68 9.65 -2.03 -17.4% 37.99 ATR 20.94 20.16 -0.79 -3.8% 0.00 Volume
Daily Pivots for day following 24-Nov-1982 Classic Woodie Camarilla DeMark R4 1,026.34 1,022.82 1,005.31 R3 1,016.69 1,013.17 1,002.65 R2 1,007.04 1,007.04 1,001.77 R1 1,003.52 1,003.52 1,000.88 1,005.28 PP 997.39 997.39 997.39 998.27 S1 993.87 993.87 999.12 995.63 S2 987.74 987.74 998.23 S3 978.09 984.22 997.35 S4 968.44 974.57 994.69	Weekly Pivots for week ending 19-Nov-1982 Classic Woodie Camarilla DeMark R4 1,133.40 1,115.50 1,042.50 R3 1,095.41 1,077.51 1,032.06 R2 1,057.42 1,057.42 1,028.57 R1 1,039.52 1,039.52 1,025.09 1,029.48 PP 1,019.43 1,019.43 1,019.43 1,014.41 S1 1,001.53 1,001.53 1,018.13 991.49 S2 981.44 981.44 1,014.65 S3 943.45 963.54 1,011.16 S4 905.46 925.55 1,000.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,037.34 990.98 46.36 4.6% 14.96 1.5% 19% False False 10 1,055.64 990.98 64.66 6.5% 14.95 1.5% 14% False False 20 1,072.01 983.53 88.48 8.8% 17.66 1.8% 19% False False 40 1,072.01 891.28 180.73 18.1% 22.09 2.2% 60% False False 60 1,072.01 888.70 183.31 18.3% 21.20 2.1% 61% False False 80 1,072.01 769.98 302.03 30.2% 21.35 2.1% 76% False False 100 1,072.01 769.98 302.03 30.2% 20.13 2.0% 76% False False 120 1,072.01 769.98 302.03 30.2% 18.99 1.9% 76% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.61 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,041.92 2.618 1,026.17 1.618 1,016.52 1.000 1,010.56 0.618 1,006.87 HIGH 1,000.91 0.618 997.22 0.500 996.09 0.382 994.95 LOW 991.26 0.618 985.30 1.000 981.61 1.618 975.65 2.618 966.00 4.250 950.25
Fisher Pivots for day following 24-Nov-1982 Pivot 1 day 3 day R1 998.70 1,007.59 PP 997.39 1,005.06 S1 996.09 1,002.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.