Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1982
Day Change Summary
Previous Current
23-Nov-1982 24-Nov-1982 Change Change % Previous Week
Open 996.86 993.18 -3.68 -0.4% 1,028.14
High 1,002.66 1,000.91 -1.75 -0.2% 1,037.34
Low 990.98 991.26 0.28 0.0% 999.35
Close 990.98 1,000.00 9.02 0.9% 1,021.61
Range 11.68 9.65 -2.03 -17.4% 37.99
ATR 20.94 20.16 -0.79 -3.8% 0.00
Volume
Daily Pivots for day following 24-Nov-1982
Classic Woodie Camarilla DeMark
R4 1,026.34 1,022.82 1,005.31
R3 1,016.69 1,013.17 1,002.65
R2 1,007.04 1,007.04 1,001.77
R1 1,003.52 1,003.52 1,000.88 1,005.28
PP 997.39 997.39 997.39 998.27
S1 993.87 993.87 999.12 995.63
S2 987.74 987.74 998.23
S3 978.09 984.22 997.35
S4 968.44 974.57 994.69
Weekly Pivots for week ending 19-Nov-1982
Classic Woodie Camarilla DeMark
R4 1,133.40 1,115.50 1,042.50
R3 1,095.41 1,077.51 1,032.06
R2 1,057.42 1,057.42 1,028.57
R1 1,039.52 1,039.52 1,025.09 1,029.48
PP 1,019.43 1,019.43 1,019.43 1,014.41
S1 1,001.53 1,001.53 1,018.13 991.49
S2 981.44 981.44 1,014.65
S3 943.45 963.54 1,011.16
S4 905.46 925.55 1,000.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,037.34 990.98 46.36 4.6% 14.96 1.5% 19% False False
10 1,055.64 990.98 64.66 6.5% 14.95 1.5% 14% False False
20 1,072.01 983.53 88.48 8.8% 17.66 1.8% 19% False False
40 1,072.01 891.28 180.73 18.1% 22.09 2.2% 60% False False
60 1,072.01 888.70 183.31 18.3% 21.20 2.1% 61% False False
80 1,072.01 769.98 302.03 30.2% 21.35 2.1% 76% False False
100 1,072.01 769.98 302.03 30.2% 20.13 2.0% 76% False False
120 1,072.01 769.98 302.03 30.2% 18.99 1.9% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,041.92
2.618 1,026.17
1.618 1,016.52
1.000 1,010.56
0.618 1,006.87
HIGH 1,000.91
0.618 997.22
0.500 996.09
0.382 994.95
LOW 991.26
0.618 985.30
1.000 981.61
1.618 975.65
2.618 966.00
4.250 950.25
Fisher Pivots for day following 24-Nov-1982
Pivot 1 day 3 day
R1 998.70 1,007.59
PP 997.39 1,005.06
S1 996.09 1,002.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols