Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Dec-1982

Day Change Summary
	Previous	Current
	15-Dec-1982	16-Dec-1982	Change	Change %	Previous Week
Open	1,006.25	996.31	-9.94	-1.0%	1,033.02
High	1,009.19	999.08	-10.11	-1.0%	1,066.50
Low	990.61	988.59	-2.02	-0.2%	1,016.09
Close	992.64	990.25	-2.39	-0.2%	1,018.76
Range	18.58	10.49	-8.09	-43.5%	50.41
ATR	19.63	18.97	-0.65	-3.3%	0.00
Volume

Daily Pivots for day following 16-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	1,024.11	1,017.67	996.02
R3	1,013.62	1,007.18	993.13
R2	1,003.13	1,003.13	992.17
R1	996.69	996.69	991.21	994.67
PP	992.64	992.64	992.64	991.63
S1	986.20	986.20	989.29	984.18
S2	982.15	982.15	988.33
S3	971.66	975.71	987.37
S4	961.17	965.22	984.48

Weekly Pivots for week ending 10-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	1,185.01	1,152.30	1,046.49
R3	1,134.60	1,101.89	1,032.62
R2	1,084.19	1,084.19	1,028.00
R1	1,051.48	1,051.48	1,023.38	1,042.63
PP	1,033.78	1,033.78	1,033.78	1,029.36
S1	1,001.07	1,001.07	1,014.14	992.22
S2	983.37	983.37	1,009.52
S3	932.96	950.66	1,004.90
S4	882.55	900.25	991.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,044.88	988.59	56.29	5.7%	18.45	1.9%	3%	False	True
10	1,066.50	988.59	77.91	7.9%	18.30	1.8%	2%	False	True
20	1,066.50	988.59	77.91	7.9%	17.18	1.7%	2%	False	True
40	1,072.01	979.76	92.25	9.3%	18.35	1.9%	11%	False	False
60	1,072.01	891.28	180.73	18.3%	20.55	2.1%	55%	False	False
80	1,072.01	867.88	204.13	20.6%	20.83	2.1%	60%	False	False
100	1,072.01	769.98	302.03	30.5%	20.53	2.1%	73%	False	False
120	1,072.01	769.98	302.03	30.5%	19.57	2.0%	73%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,043.66
2.618	1,026.54
1.618	1,016.05
1.000	1,009.57
0.618	1,005.56
HIGH	999.08
0.618	995.07
0.500	993.84
0.382	992.60
LOW	988.59
0.618	982.11
1.000	978.10
1.618	971.62
2.618	961.13
4.250	944.01

Fisher Pivots for day following 16-Dec-1982
Pivot	1 day	3 day
R1	993.84	1,016.74
PP	992.64	1,007.91
S1	991.45	999.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols