Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1983 |
10-Mar-1983 |
Change |
Change % |
Previous Week |
Open |
1,119.96 |
1,132.54 |
12.58 |
1.1% |
1,121.71 |
High |
1,132.63 |
1,141.15 |
8.52 |
0.8% |
1,145.22 |
Low |
1,116.48 |
1,120.35 |
3.87 |
0.3% |
1,111.55 |
Close |
1,132.63 |
1,120.83 |
-11.80 |
-1.0% |
1,140.95 |
Range |
16.15 |
20.80 |
4.65 |
28.8% |
33.67 |
ATR |
15.12 |
15.52 |
0.41 |
2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.84 |
1,176.14 |
1,132.27 |
|
R3 |
1,169.04 |
1,155.34 |
1,126.55 |
|
R2 |
1,148.24 |
1,148.24 |
1,124.64 |
|
R1 |
1,134.54 |
1,134.54 |
1,122.74 |
1,130.99 |
PP |
1,127.44 |
1,127.44 |
1,127.44 |
1,125.67 |
S1 |
1,113.74 |
1,113.74 |
1,118.92 |
1,110.19 |
S2 |
1,106.64 |
1,106.64 |
1,117.02 |
|
S3 |
1,085.84 |
1,092.94 |
1,115.11 |
|
S4 |
1,065.04 |
1,072.14 |
1,109.39 |
|
|
Weekly Pivots for week ending 04-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.58 |
1,220.94 |
1,159.47 |
|
R3 |
1,199.91 |
1,187.27 |
1,150.21 |
|
R2 |
1,166.24 |
1,166.24 |
1,147.12 |
|
R1 |
1,153.60 |
1,153.60 |
1,144.04 |
1,159.92 |
PP |
1,132.57 |
1,132.57 |
1,132.57 |
1,135.74 |
S1 |
1,119.93 |
1,119.93 |
1,137.86 |
1,126.25 |
S2 |
1,098.90 |
1,098.90 |
1,134.78 |
|
S3 |
1,065.23 |
1,086.26 |
1,131.69 |
|
S4 |
1,031.56 |
1,052.59 |
1,122.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,144.25 |
1,116.48 |
27.77 |
2.5% |
16.56 |
1.5% |
16% |
False |
False |
|
10 |
1,145.22 |
1,111.55 |
33.67 |
3.0% |
14.33 |
1.3% |
28% |
False |
False |
|
20 |
1,145.22 |
1,067.69 |
77.53 |
6.9% |
14.85 |
1.3% |
69% |
False |
False |
|
40 |
1,145.22 |
1,020.23 |
124.99 |
11.2% |
15.36 |
1.4% |
80% |
False |
False |
|
60 |
1,145.22 |
988.59 |
156.63 |
14.0% |
16.11 |
1.4% |
84% |
False |
False |
|
80 |
1,145.22 |
988.59 |
156.63 |
14.0% |
16.42 |
1.5% |
84% |
False |
False |
|
100 |
1,145.22 |
979.76 |
165.46 |
14.8% |
17.30 |
1.5% |
85% |
False |
False |
|
120 |
1,145.22 |
891.28 |
253.94 |
22.7% |
18.50 |
1.7% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,229.55 |
2.618 |
1,195.60 |
1.618 |
1,174.80 |
1.000 |
1,161.95 |
0.618 |
1,154.00 |
HIGH |
1,141.15 |
0.618 |
1,133.20 |
0.500 |
1,130.75 |
0.382 |
1,128.30 |
LOW |
1,120.35 |
0.618 |
1,107.50 |
1.000 |
1,099.55 |
1.618 |
1,086.70 |
2.618 |
1,065.90 |
4.250 |
1,031.95 |
|
|