Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1983 |
03-May-1983 |
Change |
Change % |
Previous Week |
Open |
1,226.01 |
1,206.37 |
-19.64 |
-1.6% |
1,196.69 |
High |
1,226.10 |
1,208.00 |
-18.10 |
-1.5% |
1,228.04 |
Low |
1,202.98 |
1,193.89 |
-9.09 |
-0.8% |
1,180.92 |
Close |
1,204.33 |
1,208.00 |
3.67 |
0.3% |
1,226.19 |
Range |
23.12 |
14.11 |
-9.01 |
-39.0% |
47.12 |
ATR |
14.81 |
14.76 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,245.63 |
1,240.92 |
1,215.76 |
|
R3 |
1,231.52 |
1,226.81 |
1,211.88 |
|
R2 |
1,217.41 |
1,217.41 |
1,210.59 |
|
R1 |
1,212.70 |
1,212.70 |
1,209.29 |
1,215.06 |
PP |
1,203.30 |
1,203.30 |
1,203.30 |
1,204.47 |
S1 |
1,198.59 |
1,198.59 |
1,206.71 |
1,200.95 |
S2 |
1,189.19 |
1,189.19 |
1,205.41 |
|
S3 |
1,175.08 |
1,184.48 |
1,204.12 |
|
S4 |
1,160.97 |
1,170.37 |
1,200.24 |
|
|
Weekly Pivots for week ending 29-Apr-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,353.08 |
1,336.75 |
1,252.11 |
|
R3 |
1,305.96 |
1,289.63 |
1,239.15 |
|
R2 |
1,258.84 |
1,258.84 |
1,234.83 |
|
R1 |
1,242.51 |
1,242.51 |
1,230.51 |
1,250.68 |
PP |
1,211.72 |
1,211.72 |
1,211.72 |
1,215.80 |
S1 |
1,195.39 |
1,195.39 |
1,221.87 |
1,203.56 |
S2 |
1,164.60 |
1,164.60 |
1,217.55 |
|
S3 |
1,117.48 |
1,148.27 |
1,213.23 |
|
S4 |
1,070.36 |
1,101.15 |
1,200.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,228.04 |
1,193.89 |
34.15 |
2.8% |
16.42 |
1.4% |
41% |
False |
True |
|
10 |
1,228.04 |
1,175.02 |
53.02 |
4.4% |
16.26 |
1.3% |
62% |
False |
False |
|
20 |
1,228.04 |
1,104.68 |
123.36 |
10.2% |
14.30 |
1.2% |
84% |
False |
False |
|
40 |
1,228.04 |
1,104.68 |
123.36 |
10.2% |
13.71 |
1.1% |
84% |
False |
False |
|
60 |
1,228.04 |
1,061.90 |
166.14 |
13.8% |
13.91 |
1.2% |
88% |
False |
False |
|
80 |
1,228.04 |
1,020.23 |
207.81 |
17.2% |
14.52 |
1.2% |
90% |
False |
False |
|
100 |
1,228.04 |
988.59 |
239.45 |
19.8% |
15.19 |
1.3% |
92% |
False |
False |
|
120 |
1,228.04 |
988.59 |
239.45 |
19.8% |
15.38 |
1.3% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,267.97 |
2.618 |
1,244.94 |
1.618 |
1,230.83 |
1.000 |
1,222.11 |
0.618 |
1,216.72 |
HIGH |
1,208.00 |
0.618 |
1,202.61 |
0.500 |
1,200.95 |
0.382 |
1,199.28 |
LOW |
1,193.89 |
0.618 |
1,185.17 |
1.000 |
1,179.78 |
1.618 |
1,171.06 |
2.618 |
1,156.95 |
4.250 |
1,133.92 |
|
|