Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-1983 |
16-May-1983 |
Change |
Change % |
Previous Week |
Open |
1,214.20 |
1,218.17 |
3.97 |
0.3% |
1,233.17 |
High |
1,223.39 |
1,218.17 |
-5.22 |
-0.4% |
1,235.58 |
Low |
1,214.20 |
1,195.05 |
-19.15 |
-1.6% |
1,208.69 |
Close |
1,218.35 |
1,202.79 |
-15.56 |
-1.3% |
1,218.35 |
Range |
9.19 |
23.12 |
13.93 |
151.6% |
26.89 |
ATR |
13.93 |
14.60 |
0.67 |
4.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,274.70 |
1,261.86 |
1,215.51 |
|
R3 |
1,251.58 |
1,238.74 |
1,209.15 |
|
R2 |
1,228.46 |
1,228.46 |
1,207.03 |
|
R1 |
1,215.62 |
1,215.62 |
1,204.91 |
1,210.48 |
PP |
1,205.34 |
1,205.34 |
1,205.34 |
1,202.77 |
S1 |
1,192.50 |
1,192.50 |
1,200.67 |
1,187.36 |
S2 |
1,182.22 |
1,182.22 |
1,198.55 |
|
S3 |
1,159.10 |
1,169.38 |
1,196.43 |
|
S4 |
1,135.98 |
1,146.26 |
1,190.07 |
|
|
Weekly Pivots for week ending 13-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,301.54 |
1,286.84 |
1,233.14 |
|
R3 |
1,274.65 |
1,259.95 |
1,225.74 |
|
R2 |
1,247.76 |
1,247.76 |
1,223.28 |
|
R1 |
1,233.06 |
1,233.06 |
1,220.81 |
1,226.97 |
PP |
1,220.87 |
1,220.87 |
1,220.87 |
1,217.83 |
S1 |
1,206.17 |
1,206.17 |
1,215.89 |
1,200.08 |
S2 |
1,193.98 |
1,193.98 |
1,213.42 |
|
S3 |
1,167.09 |
1,179.28 |
1,210.96 |
|
S4 |
1,140.20 |
1,152.39 |
1,203.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,234.71 |
1,195.05 |
39.66 |
3.3% |
14.22 |
1.2% |
20% |
False |
True |
|
10 |
1,240.52 |
1,193.89 |
46.63 |
3.9% |
14.15 |
1.2% |
19% |
False |
False |
|
20 |
1,240.52 |
1,172.60 |
67.92 |
5.6% |
15.07 |
1.3% |
44% |
False |
False |
|
40 |
1,240.52 |
1,104.68 |
135.84 |
11.3% |
13.95 |
1.2% |
72% |
False |
False |
|
60 |
1,240.52 |
1,080.39 |
160.13 |
13.3% |
13.81 |
1.1% |
76% |
False |
False |
|
80 |
1,240.52 |
1,020.23 |
220.29 |
18.3% |
14.38 |
1.2% |
83% |
False |
False |
|
100 |
1,240.52 |
1,020.23 |
220.29 |
18.3% |
14.77 |
1.2% |
83% |
False |
False |
|
120 |
1,240.52 |
988.59 |
251.93 |
20.9% |
15.27 |
1.3% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,316.43 |
2.618 |
1,278.70 |
1.618 |
1,255.58 |
1.000 |
1,241.29 |
0.618 |
1,232.46 |
HIGH |
1,218.17 |
0.618 |
1,209.34 |
0.500 |
1,206.61 |
0.382 |
1,203.88 |
LOW |
1,195.05 |
0.618 |
1,180.76 |
1.000 |
1,171.93 |
1.618 |
1,157.64 |
2.618 |
1,134.52 |
4.250 |
1,096.79 |
|
|