Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-1983 |
23-Jun-1983 |
Change |
Change % |
Previous Week |
Open |
1,246.39 |
1,245.79 |
-0.60 |
0.0% |
1,197.72 |
High |
1,251.20 |
1,245.79 |
-5.41 |
-0.4% |
1,250.70 |
Low |
1,240.69 |
1,237.18 |
-3.51 |
-0.3% |
1,197.72 |
Close |
1,245.79 |
1,241.78 |
-4.01 |
-0.3% |
1,241.79 |
Range |
10.51 |
8.61 |
-1.90 |
-18.1% |
52.98 |
ATR |
13.64 |
13.28 |
-0.36 |
-2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,267.41 |
1,263.21 |
1,246.52 |
|
R3 |
1,258.80 |
1,254.60 |
1,244.15 |
|
R2 |
1,250.19 |
1,250.19 |
1,243.36 |
|
R1 |
1,245.99 |
1,245.99 |
1,242.57 |
1,243.79 |
PP |
1,241.58 |
1,241.58 |
1,241.58 |
1,240.48 |
S1 |
1,237.38 |
1,237.38 |
1,240.99 |
1,235.18 |
S2 |
1,232.97 |
1,232.97 |
1,240.20 |
|
S3 |
1,224.36 |
1,228.77 |
1,239.41 |
|
S4 |
1,215.75 |
1,220.16 |
1,237.04 |
|
|
Weekly Pivots for week ending 17-Jun-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,389.01 |
1,368.38 |
1,270.93 |
|
R3 |
1,336.03 |
1,315.40 |
1,256.36 |
|
R2 |
1,283.05 |
1,283.05 |
1,251.50 |
|
R1 |
1,262.42 |
1,262.42 |
1,246.65 |
1,272.74 |
PP |
1,230.07 |
1,230.07 |
1,230.07 |
1,235.23 |
S1 |
1,209.44 |
1,209.44 |
1,236.93 |
1,219.76 |
S2 |
1,177.09 |
1,177.09 |
1,232.08 |
|
S3 |
1,124.11 |
1,156.46 |
1,227.22 |
|
S4 |
1,071.13 |
1,103.48 |
1,212.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,251.20 |
1,232.37 |
18.83 |
1.5% |
11.68 |
0.9% |
50% |
False |
False |
|
10 |
1,251.20 |
1,189.40 |
61.80 |
5.0% |
13.37 |
1.1% |
85% |
False |
False |
|
20 |
1,251.20 |
1,180.89 |
70.31 |
5.7% |
12.72 |
1.0% |
87% |
False |
False |
|
40 |
1,251.20 |
1,176.86 |
74.34 |
6.0% |
13.89 |
1.1% |
87% |
False |
False |
|
60 |
1,251.20 |
1,104.68 |
146.52 |
11.8% |
13.91 |
1.1% |
94% |
False |
False |
|
80 |
1,251.20 |
1,104.68 |
146.52 |
11.8% |
13.54 |
1.1% |
94% |
False |
False |
|
100 |
1,251.20 |
1,051.78 |
199.42 |
16.1% |
13.85 |
1.1% |
95% |
False |
False |
|
120 |
1,251.20 |
1,020.23 |
230.97 |
18.6% |
14.45 |
1.2% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,282.38 |
2.618 |
1,268.33 |
1.618 |
1,259.72 |
1.000 |
1,254.40 |
0.618 |
1,251.11 |
HIGH |
1,245.79 |
0.618 |
1,242.50 |
0.500 |
1,241.49 |
0.382 |
1,240.47 |
LOW |
1,237.18 |
0.618 |
1,231.86 |
1.000 |
1,228.57 |
1.618 |
1,223.25 |
2.618 |
1,214.64 |
4.250 |
1,200.59 |
|
|