Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1983 |
19-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,205.28 |
1,192.07 |
-13.21 |
-1.1% |
1,183.64 |
High |
1,215.44 |
1,196.34 |
-19.10 |
-1.6% |
1,215.44 |
Low |
1,188.51 |
1,188.62 |
0.11 |
0.0% |
1,183.64 |
Close |
1,192.07 |
1,194.92 |
2.85 |
0.2% |
1,194.92 |
Range |
26.93 |
7.72 |
-19.21 |
-71.3% |
31.80 |
ATR |
15.53 |
14.97 |
-0.56 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,216.45 |
1,213.41 |
1,199.17 |
|
R3 |
1,208.73 |
1,205.69 |
1,197.04 |
|
R2 |
1,201.01 |
1,201.01 |
1,196.34 |
|
R1 |
1,197.97 |
1,197.97 |
1,195.63 |
1,199.49 |
PP |
1,193.29 |
1,193.29 |
1,193.29 |
1,194.06 |
S1 |
1,190.25 |
1,190.25 |
1,194.21 |
1,191.77 |
S2 |
1,185.57 |
1,185.57 |
1,193.50 |
|
S3 |
1,177.85 |
1,182.53 |
1,192.80 |
|
S4 |
1,170.13 |
1,174.81 |
1,190.67 |
|
|
Weekly Pivots for week ending 19-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,293.40 |
1,275.96 |
1,212.41 |
|
R3 |
1,261.60 |
1,244.16 |
1,203.67 |
|
R2 |
1,229.80 |
1,229.80 |
1,200.75 |
|
R1 |
1,212.36 |
1,212.36 |
1,197.84 |
1,221.08 |
PP |
1,198.00 |
1,198.00 |
1,198.00 |
1,202.36 |
S1 |
1,180.56 |
1,180.56 |
1,192.01 |
1,189.28 |
S2 |
1,166.20 |
1,166.20 |
1,189.09 |
|
S3 |
1,134.40 |
1,148.76 |
1,186.18 |
|
S4 |
1,102.60 |
1,116.96 |
1,177.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,215.44 |
1,183.64 |
31.80 |
2.7% |
16.36 |
1.4% |
35% |
False |
False |
|
10 |
1,215.44 |
1,156.45 |
58.99 |
4.9% |
14.97 |
1.3% |
65% |
False |
False |
|
20 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
15.93 |
1.3% |
40% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
14.28 |
1.2% |
40% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
13.76 |
1.2% |
40% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
14.09 |
1.2% |
40% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.4% |
14.06 |
1.2% |
61% |
False |
False |
|
120 |
1,252.90 |
1,104.68 |
148.22 |
12.4% |
13.78 |
1.2% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,229.15 |
2.618 |
1,216.55 |
1.618 |
1,208.83 |
1.000 |
1,204.06 |
0.618 |
1,201.11 |
HIGH |
1,196.34 |
0.618 |
1,193.39 |
0.500 |
1,192.48 |
0.382 |
1,191.57 |
LOW |
1,188.62 |
0.618 |
1,183.85 |
1.000 |
1,180.90 |
1.618 |
1,176.13 |
2.618 |
1,168.41 |
4.250 |
1,155.81 |
|
|