Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-1983 |
25-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,192.48 |
1,185.67 |
-6.81 |
-0.6% |
1,183.64 |
High |
1,196.75 |
1,188.62 |
-8.13 |
-0.7% |
1,215.44 |
Low |
1,184.24 |
1,176.52 |
-7.72 |
-0.7% |
1,183.64 |
Close |
1,184.24 |
1,185.05 |
0.81 |
0.1% |
1,194.92 |
Range |
12.51 |
12.10 |
-0.41 |
-3.3% |
31.80 |
ATR |
14.52 |
14.34 |
-0.17 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,219.70 |
1,214.47 |
1,191.71 |
|
R3 |
1,207.60 |
1,202.37 |
1,188.38 |
|
R2 |
1,195.50 |
1,195.50 |
1,187.27 |
|
R1 |
1,190.27 |
1,190.27 |
1,186.16 |
1,186.84 |
PP |
1,183.40 |
1,183.40 |
1,183.40 |
1,181.68 |
S1 |
1,178.17 |
1,178.17 |
1,183.94 |
1,174.74 |
S2 |
1,171.30 |
1,171.30 |
1,182.83 |
|
S3 |
1,159.20 |
1,166.07 |
1,181.72 |
|
S4 |
1,147.10 |
1,153.97 |
1,178.40 |
|
|
Weekly Pivots for week ending 19-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,293.40 |
1,275.96 |
1,212.41 |
|
R3 |
1,261.60 |
1,244.16 |
1,203.67 |
|
R2 |
1,229.80 |
1,229.80 |
1,200.75 |
|
R1 |
1,212.36 |
1,212.36 |
1,197.84 |
1,221.08 |
PP |
1,198.00 |
1,198.00 |
1,198.00 |
1,202.36 |
S1 |
1,180.56 |
1,180.56 |
1,192.01 |
1,189.28 |
S2 |
1,166.20 |
1,166.20 |
1,189.09 |
|
S3 |
1,134.40 |
1,148.76 |
1,186.18 |
|
S4 |
1,102.60 |
1,116.96 |
1,177.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,208.84 |
1,176.52 |
32.32 |
2.7% |
11.61 |
1.0% |
26% |
False |
True |
|
10 |
1,215.44 |
1,173.98 |
41.46 |
3.5% |
14.22 |
1.2% |
27% |
False |
False |
|
20 |
1,216.15 |
1,156.45 |
59.70 |
5.0% |
14.85 |
1.3% |
48% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
14.06 |
1.2% |
30% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
13.74 |
1.2% |
30% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
8.1% |
13.89 |
1.2% |
30% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.5% |
13.98 |
1.2% |
54% |
False |
False |
|
120 |
1,252.90 |
1,104.68 |
148.22 |
12.5% |
13.83 |
1.2% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,240.05 |
2.618 |
1,220.30 |
1.618 |
1,208.20 |
1.000 |
1,200.72 |
0.618 |
1,196.10 |
HIGH |
1,188.62 |
0.618 |
1,184.00 |
0.500 |
1,182.57 |
0.382 |
1,181.14 |
LOW |
1,176.52 |
0.618 |
1,169.04 |
1.000 |
1,164.42 |
1.618 |
1,156.94 |
2.618 |
1,144.84 |
4.250 |
1,125.10 |
|
|