Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1983 |
19-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
1,236.69 |
1,241.97 |
5.28 |
0.4% |
1,256.50 |
High |
1,243.90 |
1,249.90 |
6.00 |
0.5% |
1,262.50 |
Low |
1,236.38 |
1,241.77 |
5.39 |
0.4% |
1,236.38 |
Close |
1,241.26 |
1,244.72 |
3.46 |
0.3% |
1,241.26 |
Range |
7.52 |
8.13 |
0.61 |
8.1% |
26.12 |
ATR |
10.33 |
10.21 |
-0.12 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,269.85 |
1,265.42 |
1,249.19 |
|
R3 |
1,261.72 |
1,257.29 |
1,246.96 |
|
R2 |
1,253.59 |
1,253.59 |
1,246.21 |
|
R1 |
1,249.16 |
1,249.16 |
1,245.47 |
1,251.38 |
PP |
1,245.46 |
1,245.46 |
1,245.46 |
1,246.57 |
S1 |
1,241.03 |
1,241.03 |
1,243.97 |
1,243.25 |
S2 |
1,237.33 |
1,237.33 |
1,243.23 |
|
S3 |
1,229.20 |
1,232.90 |
1,242.48 |
|
S4 |
1,221.07 |
1,224.77 |
1,240.25 |
|
|
Weekly Pivots for week ending 16-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,325.07 |
1,309.29 |
1,255.63 |
|
R3 |
1,298.95 |
1,283.17 |
1,248.44 |
|
R2 |
1,272.83 |
1,272.83 |
1,246.05 |
|
R1 |
1,257.05 |
1,257.05 |
1,243.65 |
1,251.88 |
PP |
1,246.71 |
1,246.71 |
1,246.71 |
1,244.13 |
S1 |
1,230.93 |
1,230.93 |
1,238.87 |
1,225.76 |
S2 |
1,220.59 |
1,220.59 |
1,236.47 |
|
S3 |
1,194.47 |
1,204.81 |
1,234.08 |
|
S4 |
1,168.35 |
1,178.69 |
1,226.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,262.50 |
1,236.38 |
26.12 |
2.1% |
8.70 |
0.7% |
32% |
False |
False |
|
10 |
1,279.37 |
1,236.38 |
42.99 |
3.5% |
8.64 |
0.7% |
19% |
False |
False |
|
20 |
1,291.67 |
1,236.38 |
55.29 |
4.4% |
10.25 |
0.8% |
15% |
False |
False |
|
40 |
1,291.67 |
1,213.21 |
78.46 |
6.3% |
11.03 |
0.9% |
40% |
False |
False |
|
60 |
1,291.67 |
1,213.21 |
78.46 |
6.3% |
11.78 |
0.9% |
40% |
False |
False |
|
80 |
1,291.67 |
1,178.05 |
113.62 |
9.1% |
12.30 |
1.0% |
59% |
False |
False |
|
100 |
1,291.67 |
1,156.45 |
135.22 |
10.9% |
12.81 |
1.0% |
65% |
False |
False |
|
120 |
1,291.67 |
1,156.45 |
135.22 |
10.9% |
12.89 |
1.0% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,284.45 |
2.618 |
1,271.18 |
1.618 |
1,263.05 |
1.000 |
1,258.03 |
0.618 |
1,254.92 |
HIGH |
1,249.90 |
0.618 |
1,246.79 |
0.500 |
1,245.84 |
0.382 |
1,244.88 |
LOW |
1,241.77 |
0.618 |
1,236.75 |
1.000 |
1,233.64 |
1.618 |
1,228.62 |
2.618 |
1,220.49 |
4.250 |
1,207.22 |
|
|