Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1985 |
03-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,472.25 |
1,457.91 |
-14.34 |
-1.0% |
1,464.33 |
High |
1,473.17 |
1,461.93 |
-11.24 |
-0.8% |
1,483.03 |
Low |
1,456.54 |
1,453.44 |
-3.10 |
-0.2% |
1,454.13 |
Close |
1,457.91 |
1,459.05 |
1.14 |
0.1% |
1,472.12 |
Range |
16.63 |
8.49 |
-8.14 |
-48.9% |
28.90 |
ATR |
13.20 |
12.86 |
-0.34 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,483.61 |
1,479.82 |
1,463.72 |
|
R3 |
1,475.12 |
1,471.33 |
1,461.38 |
|
R2 |
1,466.63 |
1,466.63 |
1,460.61 |
|
R1 |
1,462.84 |
1,462.84 |
1,459.83 |
1,464.74 |
PP |
1,458.14 |
1,458.14 |
1,458.14 |
1,459.09 |
S1 |
1,454.35 |
1,454.35 |
1,458.27 |
1,456.25 |
S2 |
1,449.65 |
1,449.65 |
1,457.49 |
|
S3 |
1,441.16 |
1,445.86 |
1,456.72 |
|
S4 |
1,432.67 |
1,437.37 |
1,454.38 |
|
|
Weekly Pivots for week ending 29-Nov-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,556.46 |
1,543.19 |
1,488.02 |
|
R3 |
1,527.56 |
1,514.29 |
1,480.07 |
|
R2 |
1,498.66 |
1,498.66 |
1,477.42 |
|
R1 |
1,485.39 |
1,485.39 |
1,474.77 |
1,492.03 |
PP |
1,469.76 |
1,469.76 |
1,469.76 |
1,473.08 |
S1 |
1,456.49 |
1,456.49 |
1,469.47 |
1,463.13 |
S2 |
1,440.86 |
1,440.86 |
1,466.82 |
|
S3 |
1,411.96 |
1,427.59 |
1,464.17 |
|
S4 |
1,383.06 |
1,398.69 |
1,456.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,483.03 |
1,453.44 |
29.59 |
2.0% |
13.62 |
0.9% |
19% |
False |
True |
|
10 |
1,483.03 |
1,433.83 |
49.20 |
3.4% |
13.39 |
0.9% |
51% |
False |
False |
|
20 |
1,483.03 |
1,385.89 |
97.14 |
6.7% |
13.56 |
0.9% |
75% |
False |
False |
|
40 |
1,483.03 |
1,319.89 |
163.14 |
11.2% |
12.05 |
0.8% |
85% |
False |
False |
|
60 |
1,483.03 |
1,289.31 |
193.72 |
13.3% |
11.78 |
0.8% |
88% |
False |
False |
|
80 |
1,483.03 |
1,289.31 |
193.72 |
13.3% |
11.01 |
0.8% |
88% |
False |
False |
|
100 |
1,483.03 |
1,289.31 |
193.72 |
13.3% |
10.92 |
0.7% |
88% |
False |
False |
|
120 |
1,483.03 |
1,289.31 |
193.72 |
13.3% |
10.78 |
0.7% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,498.01 |
2.618 |
1,484.16 |
1.618 |
1,475.67 |
1.000 |
1,470.42 |
0.618 |
1,467.18 |
HIGH |
1,461.93 |
0.618 |
1,458.69 |
0.500 |
1,457.69 |
0.382 |
1,456.68 |
LOW |
1,453.44 |
0.618 |
1,448.19 |
1.000 |
1,444.95 |
1.618 |
1,439.70 |
2.618 |
1,431.21 |
4.250 |
1,417.36 |
|
|