Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1985 |
04-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,457.91 |
1,459.17 |
1.26 |
0.1% |
1,464.33 |
High |
1,461.93 |
1,485.67 |
23.74 |
1.6% |
1,483.03 |
Low |
1,453.44 |
1,459.17 |
5.73 |
0.4% |
1,454.13 |
Close |
1,459.05 |
1,484.40 |
25.35 |
1.7% |
1,472.12 |
Range |
8.49 |
26.50 |
18.01 |
212.1% |
28.90 |
ATR |
12.86 |
13.84 |
0.98 |
7.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,555.91 |
1,546.66 |
1,498.98 |
|
R3 |
1,529.41 |
1,520.16 |
1,491.69 |
|
R2 |
1,502.91 |
1,502.91 |
1,489.26 |
|
R1 |
1,493.66 |
1,493.66 |
1,486.83 |
1,498.29 |
PP |
1,476.41 |
1,476.41 |
1,476.41 |
1,478.73 |
S1 |
1,467.16 |
1,467.16 |
1,481.97 |
1,471.79 |
S2 |
1,449.91 |
1,449.91 |
1,479.54 |
|
S3 |
1,423.41 |
1,440.66 |
1,477.11 |
|
S4 |
1,396.91 |
1,414.16 |
1,469.83 |
|
|
Weekly Pivots for week ending 29-Nov-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,556.46 |
1,543.19 |
1,488.02 |
|
R3 |
1,527.56 |
1,514.29 |
1,480.07 |
|
R2 |
1,498.66 |
1,498.66 |
1,477.42 |
|
R1 |
1,485.39 |
1,485.39 |
1,474.77 |
1,492.03 |
PP |
1,469.76 |
1,469.76 |
1,469.76 |
1,473.08 |
S1 |
1,456.49 |
1,456.49 |
1,469.47 |
1,463.13 |
S2 |
1,440.86 |
1,440.86 |
1,466.82 |
|
S3 |
1,411.96 |
1,427.59 |
1,464.17 |
|
S4 |
1,383.06 |
1,398.69 |
1,456.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,485.67 |
1,453.44 |
32.23 |
2.2% |
17.20 |
1.2% |
96% |
True |
False |
|
10 |
1,485.67 |
1,437.27 |
48.40 |
3.3% |
14.69 |
1.0% |
97% |
True |
False |
|
20 |
1,485.67 |
1,392.66 |
93.01 |
6.3% |
14.28 |
1.0% |
99% |
True |
False |
|
40 |
1,485.67 |
1,322.02 |
163.65 |
11.0% |
12.47 |
0.8% |
99% |
True |
False |
|
60 |
1,485.67 |
1,289.31 |
196.36 |
13.2% |
12.03 |
0.8% |
99% |
True |
False |
|
80 |
1,485.67 |
1,289.31 |
196.36 |
13.2% |
11.24 |
0.8% |
99% |
True |
False |
|
100 |
1,485.67 |
1,289.31 |
196.36 |
13.2% |
11.06 |
0.7% |
99% |
True |
False |
|
120 |
1,485.67 |
1,289.31 |
196.36 |
13.2% |
10.91 |
0.7% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,598.30 |
2.618 |
1,555.05 |
1.618 |
1,528.55 |
1.000 |
1,512.17 |
0.618 |
1,502.05 |
HIGH |
1,485.67 |
0.618 |
1,475.55 |
0.500 |
1,472.42 |
0.382 |
1,469.29 |
LOW |
1,459.17 |
0.618 |
1,442.79 |
1.000 |
1,432.67 |
1.618 |
1,416.29 |
2.618 |
1,389.79 |
4.250 |
1,346.55 |
|
|