Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-1986 |
17-Apr-1986 |
Change |
Change % |
Previous Week |
Open |
1,810.19 |
1,848.52 |
38.33 |
2.1% |
1,739.10 |
High |
1,854.35 |
1,861.04 |
6.69 |
0.4% |
1,807.46 |
Low |
1,810.06 |
1,843.93 |
33.87 |
1.9% |
1,718.15 |
Close |
1,847.96 |
1,855.03 |
7.07 |
0.4% |
1,790.18 |
Range |
44.29 |
17.11 |
-27.18 |
-61.4% |
89.31 |
ATR |
26.58 |
25.90 |
-0.68 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Apr-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,904.66 |
1,896.96 |
1,864.44 |
|
R3 |
1,887.55 |
1,879.85 |
1,859.74 |
|
R2 |
1,870.44 |
1,870.44 |
1,858.17 |
|
R1 |
1,862.74 |
1,862.74 |
1,856.60 |
1,866.59 |
PP |
1,853.33 |
1,853.33 |
1,853.33 |
1,855.26 |
S1 |
1,845.63 |
1,845.63 |
1,853.46 |
1,849.48 |
S2 |
1,836.22 |
1,836.22 |
1,851.89 |
|
S3 |
1,819.11 |
1,828.52 |
1,850.32 |
|
S4 |
1,802.00 |
1,811.41 |
1,845.62 |
|
|
Weekly Pivots for week ending 11-Apr-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,039.86 |
2,004.33 |
1,839.30 |
|
R3 |
1,950.55 |
1,915.02 |
1,814.74 |
|
R2 |
1,861.24 |
1,861.24 |
1,806.55 |
|
R1 |
1,825.71 |
1,825.71 |
1,798.37 |
1,843.48 |
PP |
1,771.93 |
1,771.93 |
1,771.93 |
1,780.81 |
S1 |
1,736.40 |
1,736.40 |
1,781.99 |
1,754.17 |
S2 |
1,682.62 |
1,682.62 |
1,773.81 |
|
S3 |
1,593.31 |
1,647.09 |
1,765.62 |
|
S4 |
1,504.00 |
1,557.78 |
1,741.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,861.04 |
1,786.00 |
75.04 |
4.0% |
23.94 |
1.3% |
92% |
True |
False |
|
10 |
1,861.04 |
1,718.15 |
142.89 |
7.7% |
26.35 |
1.4% |
96% |
True |
False |
|
20 |
1,861.04 |
1,718.15 |
142.89 |
7.7% |
27.50 |
1.5% |
96% |
True |
False |
|
40 |
1,861.04 |
1,649.08 |
211.96 |
11.4% |
24.48 |
1.3% |
97% |
True |
False |
|
60 |
1,861.04 |
1,497.71 |
363.33 |
19.6% |
23.14 |
1.2% |
98% |
True |
False |
|
80 |
1,861.04 |
1,497.71 |
363.33 |
19.6% |
21.60 |
1.2% |
98% |
True |
False |
|
100 |
1,861.04 |
1,453.44 |
407.60 |
22.0% |
20.69 |
1.1% |
99% |
True |
False |
|
120 |
1,861.04 |
1,351.25 |
509.79 |
27.5% |
19.41 |
1.0% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,933.76 |
2.618 |
1,905.83 |
1.618 |
1,888.72 |
1.000 |
1,878.15 |
0.618 |
1,871.61 |
HIGH |
1,861.04 |
0.618 |
1,854.50 |
0.500 |
1,852.49 |
0.382 |
1,850.47 |
LOW |
1,843.93 |
0.618 |
1,833.36 |
1.000 |
1,826.82 |
1.618 |
1,816.25 |
2.618 |
1,799.14 |
4.250 |
1,771.21 |
|
|