Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-1986 |
29-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
1,809.90 |
1,776.20 |
-33.70 |
-1.9% |
1,780.20 |
High |
1,815.20 |
1,789.00 |
-26.20 |
-1.4% |
1,821.60 |
Low |
1,760.30 |
1,753.00 |
-7.30 |
-0.4% |
1,763.90 |
Close |
1,773.90 |
1,766.90 |
-7.00 |
-0.4% |
1,810.00 |
Range |
54.90 |
36.00 |
-18.90 |
-34.4% |
57.70 |
ATR |
36.38 |
36.35 |
-0.03 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,877.63 |
1,858.27 |
1,786.70 |
|
R3 |
1,841.63 |
1,822.27 |
1,776.80 |
|
R2 |
1,805.63 |
1,805.63 |
1,773.50 |
|
R1 |
1,786.27 |
1,786.27 |
1,770.20 |
1,777.95 |
PP |
1,769.63 |
1,769.63 |
1,769.63 |
1,765.48 |
S1 |
1,750.27 |
1,750.27 |
1,763.60 |
1,741.95 |
S2 |
1,733.63 |
1,733.63 |
1,760.30 |
|
S3 |
1,697.63 |
1,714.27 |
1,757.00 |
|
S4 |
1,661.63 |
1,678.27 |
1,747.10 |
|
|
Weekly Pivots for week ending 25-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,971.60 |
1,948.50 |
1,841.74 |
|
R3 |
1,913.90 |
1,890.80 |
1,825.87 |
|
R2 |
1,856.20 |
1,856.20 |
1,820.58 |
|
R1 |
1,833.10 |
1,833.10 |
1,815.29 |
1,844.65 |
PP |
1,798.50 |
1,798.50 |
1,798.50 |
1,804.28 |
S1 |
1,775.40 |
1,775.40 |
1,804.71 |
1,786.95 |
S2 |
1,740.80 |
1,740.80 |
1,799.42 |
|
S3 |
1,683.10 |
1,717.70 |
1,794.13 |
|
S4 |
1,625.40 |
1,660.00 |
1,778.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,821.60 |
1,753.00 |
68.60 |
3.9% |
36.62 |
2.1% |
20% |
False |
True |
|
10 |
1,821.60 |
1,753.00 |
68.60 |
3.9% |
38.12 |
2.2% |
20% |
False |
True |
|
20 |
1,922.70 |
1,753.00 |
169.70 |
9.6% |
37.96 |
2.1% |
8% |
False |
True |
|
40 |
1,922.70 |
1,753.00 |
169.70 |
9.6% |
33.31 |
1.9% |
8% |
False |
True |
|
60 |
1,922.70 |
1,751.86 |
170.84 |
9.7% |
30.04 |
1.7% |
9% |
False |
False |
|
80 |
1,922.70 |
1,718.15 |
204.55 |
11.6% |
28.74 |
1.6% |
24% |
False |
False |
|
100 |
1,922.70 |
1,693.49 |
229.21 |
13.0% |
28.17 |
1.6% |
32% |
False |
False |
|
120 |
1,922.70 |
1,582.68 |
340.02 |
19.2% |
27.05 |
1.5% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,942.00 |
2.618 |
1,883.25 |
1.618 |
1,847.25 |
1.000 |
1,825.00 |
0.618 |
1,811.25 |
HIGH |
1,789.00 |
0.618 |
1,775.25 |
0.500 |
1,771.00 |
0.382 |
1,766.75 |
LOW |
1,753.00 |
0.618 |
1,730.75 |
1.000 |
1,717.00 |
1.618 |
1,694.75 |
2.618 |
1,658.75 |
4.250 |
1,600.00 |
|
|