Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1986 |
06-Oct-1986 |
Change |
Change % |
Previous Week |
Open |
1,785.40 |
1,780.80 |
-4.60 |
-0.3% |
1,745.40 |
High |
1,806.40 |
1,794.90 |
-11.50 |
-0.6% |
1,806.40 |
Low |
1,761.30 |
1,763.40 |
2.10 |
0.1% |
1,733.00 |
Close |
1,774.20 |
1,784.50 |
10.30 |
0.6% |
1,774.20 |
Range |
45.10 |
31.50 |
-13.60 |
-30.2% |
73.40 |
ATR |
40.65 |
40.00 |
-0.65 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Oct-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,875.43 |
1,861.47 |
1,801.83 |
|
R3 |
1,843.93 |
1,829.97 |
1,793.16 |
|
R2 |
1,812.43 |
1,812.43 |
1,790.28 |
|
R1 |
1,798.47 |
1,798.47 |
1,787.39 |
1,805.45 |
PP |
1,780.93 |
1,780.93 |
1,780.93 |
1,784.43 |
S1 |
1,766.97 |
1,766.97 |
1,781.61 |
1,773.95 |
S2 |
1,749.43 |
1,749.43 |
1,778.73 |
|
S3 |
1,717.93 |
1,735.47 |
1,775.84 |
|
S4 |
1,686.43 |
1,703.97 |
1,767.18 |
|
|
Weekly Pivots for week ending 03-Oct-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,991.40 |
1,956.20 |
1,814.57 |
|
R3 |
1,918.00 |
1,882.80 |
1,794.39 |
|
R2 |
1,844.60 |
1,844.60 |
1,787.66 |
|
R1 |
1,809.40 |
1,809.40 |
1,780.93 |
1,827.00 |
PP |
1,771.20 |
1,771.20 |
1,771.20 |
1,780.00 |
S1 |
1,736.00 |
1,736.00 |
1,767.47 |
1,753.60 |
S2 |
1,697.80 |
1,697.80 |
1,760.74 |
|
S3 |
1,624.40 |
1,662.60 |
1,754.02 |
|
S4 |
1,551.00 |
1,589.20 |
1,733.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,806.40 |
1,750.10 |
56.30 |
3.2% |
37.76 |
2.1% |
61% |
False |
False |
|
10 |
1,820.00 |
1,733.00 |
87.00 |
4.9% |
37.72 |
2.1% |
59% |
False |
False |
|
20 |
1,909.50 |
1,733.00 |
176.50 |
9.9% |
42.40 |
2.4% |
29% |
False |
False |
|
40 |
1,933.40 |
1,733.00 |
200.40 |
11.2% |
39.75 |
2.2% |
26% |
False |
False |
|
60 |
1,933.40 |
1,730.60 |
202.80 |
11.4% |
39.15 |
2.2% |
27% |
False |
False |
|
80 |
1,933.40 |
1,730.60 |
202.80 |
11.4% |
38.06 |
2.1% |
27% |
False |
False |
|
100 |
1,933.40 |
1,730.60 |
202.80 |
11.4% |
35.42 |
2.0% |
27% |
False |
False |
|
120 |
1,933.40 |
1,730.60 |
202.80 |
11.4% |
33.12 |
1.9% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,928.78 |
2.618 |
1,877.37 |
1.618 |
1,845.87 |
1.000 |
1,826.40 |
0.618 |
1,814.37 |
HIGH |
1,794.90 |
0.618 |
1,782.87 |
0.500 |
1,779.15 |
0.382 |
1,775.43 |
LOW |
1,763.40 |
0.618 |
1,743.93 |
1.000 |
1,731.90 |
1.618 |
1,712.43 |
2.618 |
1,680.93 |
4.250 |
1,629.53 |
|
|