Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1988
Day Change Summary
Previous Current
27-Dec-1988 28-Dec-1988 Change Change % Previous Week
Open 2,170.40 2,165.70 -4.70 -0.2% 2,158.90
High 2,179.30 2,179.60 0.30 0.0% 2,192.70
Low 2,156.40 2,153.60 -2.80 -0.1% 2,141.10
Close 2,162.70 2,166.40 3.70 0.2% 2,168.90
Range 22.90 26.00 3.10 13.5% 51.60
ATR 30.24 29.94 -0.30 -1.0% 0.00
Volume
Daily Pivots for day following 28-Dec-1988
Classic Woodie Camarilla DeMark
R4 2,244.53 2,231.47 2,180.70
R3 2,218.53 2,205.47 2,173.55
R2 2,192.53 2,192.53 2,171.17
R1 2,179.47 2,179.47 2,168.78 2,186.00
PP 2,166.53 2,166.53 2,166.53 2,169.80
S1 2,153.47 2,153.47 2,164.02 2,160.00
S2 2,140.53 2,140.53 2,161.63
S3 2,114.53 2,127.47 2,159.25
S4 2,088.53 2,101.47 2,152.10
Weekly Pivots for week ending 23-Dec-1988
Classic Woodie Camarilla DeMark
R4 2,322.37 2,297.23 2,197.28
R3 2,270.77 2,245.63 2,183.09
R2 2,219.17 2,219.17 2,178.36
R1 2,194.03 2,194.03 2,173.63 2,206.60
PP 2,167.57 2,167.57 2,167.57 2,173.85
S1 2,142.43 2,142.43 2,164.17 2,155.00
S2 2,115.97 2,115.97 2,159.44
S3 2,064.37 2,090.83 2,154.71
S4 2,012.77 2,039.23 2,140.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,179.60 2,146.10 33.50 1.5% 25.10 1.2% 61% True False
10 2,192.70 2,120.90 71.80 3.3% 27.34 1.3% 63% False False
20 2,192.70 2,075.40 117.30 5.4% 29.67 1.4% 78% False False
40 2,192.70 2,026.70 166.00 7.7% 31.47 1.5% 84% False False
60 2,195.10 2,026.70 168.40 7.8% 33.21 1.5% 83% False False
80 2,195.10 2,026.70 168.40 7.8% 32.61 1.5% 83% False False
100 2,195.10 1,978.70 216.40 10.0% 33.39 1.5% 87% False False
120 2,195.10 1,978.70 216.40 10.0% 33.93 1.6% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,290.10
2.618 2,247.67
1.618 2,221.67
1.000 2,205.60
0.618 2,195.67
HIGH 2,179.60
0.618 2,169.67
0.500 2,166.60
0.382 2,163.53
LOW 2,153.60
0.618 2,137.53
1.000 2,127.60
1.618 2,111.53
2.618 2,085.53
4.250 2,043.10
Fisher Pivots for day following 28-Dec-1988
Pivot 1 day 3 day
R1 2,166.60 2,166.60
PP 2,166.53 2,166.53
S1 2,166.47 2,166.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols