Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-1989 |
18-Apr-1989 |
Change |
Change % |
Previous Week |
Open |
2,341.10 |
2,367.10 |
26.00 |
1.1% |
2,309.40 |
High |
2,348.40 |
2,386.00 |
37.60 |
1.6% |
2,342.90 |
Low |
2,324.20 |
2,351.40 |
27.20 |
1.2% |
2,289.60 |
Close |
2,337.80 |
2,379.40 |
41.60 |
1.8% |
2,337.10 |
Range |
24.20 |
34.60 |
10.40 |
43.0% |
53.30 |
ATR |
31.96 |
33.12 |
1.16 |
3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Apr-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,476.07 |
2,462.33 |
2,398.43 |
|
R3 |
2,441.47 |
2,427.73 |
2,388.92 |
|
R2 |
2,406.87 |
2,406.87 |
2,385.74 |
|
R1 |
2,393.13 |
2,393.13 |
2,382.57 |
2,400.00 |
PP |
2,372.27 |
2,372.27 |
2,372.27 |
2,375.70 |
S1 |
2,358.53 |
2,358.53 |
2,376.23 |
2,365.40 |
S2 |
2,337.67 |
2,337.67 |
2,373.06 |
|
S3 |
2,303.07 |
2,323.93 |
2,369.89 |
|
S4 |
2,268.47 |
2,289.33 |
2,360.37 |
|
|
Weekly Pivots for week ending 14-Apr-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,483.10 |
2,463.40 |
2,366.42 |
|
R3 |
2,429.80 |
2,410.10 |
2,351.76 |
|
R2 |
2,376.50 |
2,376.50 |
2,346.87 |
|
R1 |
2,356.80 |
2,356.80 |
2,341.99 |
2,366.65 |
PP |
2,323.20 |
2,323.20 |
2,323.20 |
2,328.13 |
S1 |
2,303.50 |
2,303.50 |
2,332.21 |
2,313.35 |
S2 |
2,269.90 |
2,269.90 |
2,327.33 |
|
S3 |
2,216.60 |
2,250.20 |
2,322.44 |
|
S4 |
2,163.30 |
2,196.90 |
2,307.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,386.00 |
2,289.60 |
96.40 |
4.1% |
30.72 |
1.3% |
93% |
True |
False |
|
10 |
2,386.00 |
2,282.10 |
103.90 |
4.4% |
28.73 |
1.2% |
94% |
True |
False |
|
20 |
2,386.00 |
2,234.50 |
151.50 |
6.4% |
29.75 |
1.3% |
96% |
True |
False |
|
40 |
2,386.00 |
2,232.10 |
153.90 |
6.5% |
31.90 |
1.3% |
96% |
True |
False |
|
60 |
2,386.00 |
2,214.30 |
171.70 |
7.2% |
34.17 |
1.4% |
96% |
True |
False |
|
80 |
2,386.00 |
2,127.10 |
258.90 |
10.9% |
32.94 |
1.4% |
97% |
True |
False |
|
100 |
2,386.00 |
2,062.20 |
323.80 |
13.6% |
32.64 |
1.4% |
98% |
True |
False |
|
120 |
2,386.00 |
2,026.70 |
359.30 |
15.1% |
32.89 |
1.4% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,533.05 |
2.618 |
2,476.58 |
1.618 |
2,441.98 |
1.000 |
2,420.60 |
0.618 |
2,407.38 |
HIGH |
2,386.00 |
0.618 |
2,372.78 |
0.500 |
2,368.70 |
0.382 |
2,364.62 |
LOW |
2,351.40 |
0.618 |
2,330.02 |
1.000 |
2,316.80 |
1.618 |
2,295.42 |
2.618 |
2,260.82 |
4.250 |
2,204.35 |
|
|