Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1989 |
20-Apr-1989 |
Change |
Change % |
Previous Week |
Open |
2,380.10 |
2,363.50 |
-16.60 |
-0.7% |
2,309.40 |
High |
2,398.50 |
2,399.20 |
0.70 |
0.0% |
2,342.90 |
Low |
2,369.50 |
2,356.90 |
-12.60 |
-0.5% |
2,289.60 |
Close |
2,386.90 |
2,377.40 |
-9.50 |
-0.4% |
2,337.10 |
Range |
29.00 |
42.30 |
13.30 |
45.9% |
53.30 |
ATR |
32.83 |
33.50 |
0.68 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Apr-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,504.73 |
2,483.37 |
2,400.67 |
|
R3 |
2,462.43 |
2,441.07 |
2,389.03 |
|
R2 |
2,420.13 |
2,420.13 |
2,385.16 |
|
R1 |
2,398.77 |
2,398.77 |
2,381.28 |
2,409.45 |
PP |
2,377.83 |
2,377.83 |
2,377.83 |
2,383.18 |
S1 |
2,356.47 |
2,356.47 |
2,373.52 |
2,367.15 |
S2 |
2,335.53 |
2,335.53 |
2,369.65 |
|
S3 |
2,293.23 |
2,314.17 |
2,365.77 |
|
S4 |
2,250.93 |
2,271.87 |
2,354.14 |
|
|
Weekly Pivots for week ending 14-Apr-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,483.10 |
2,463.40 |
2,366.42 |
|
R3 |
2,429.80 |
2,410.10 |
2,351.76 |
|
R2 |
2,376.50 |
2,376.50 |
2,346.87 |
|
R1 |
2,356.80 |
2,356.80 |
2,341.99 |
2,366.65 |
PP |
2,323.20 |
2,323.20 |
2,323.20 |
2,328.13 |
S1 |
2,303.50 |
2,303.50 |
2,332.21 |
2,313.35 |
S2 |
2,269.90 |
2,269.90 |
2,327.33 |
|
S3 |
2,216.60 |
2,250.20 |
2,322.44 |
|
S4 |
2,163.30 |
2,196.90 |
2,307.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,399.20 |
2,308.80 |
90.40 |
3.8% |
32.84 |
1.4% |
76% |
True |
False |
|
10 |
2,399.20 |
2,282.10 |
117.10 |
4.9% |
30.67 |
1.3% |
81% |
True |
False |
|
20 |
2,399.20 |
2,234.50 |
164.70 |
6.9% |
30.58 |
1.3% |
87% |
True |
False |
|
40 |
2,399.20 |
2,232.10 |
167.10 |
7.0% |
31.68 |
1.3% |
87% |
True |
False |
|
60 |
2,399.20 |
2,232.10 |
167.10 |
7.0% |
33.85 |
1.4% |
87% |
True |
False |
|
80 |
2,399.20 |
2,127.10 |
272.10 |
11.4% |
33.28 |
1.4% |
92% |
True |
False |
|
100 |
2,399.20 |
2,062.20 |
337.00 |
14.2% |
32.81 |
1.4% |
94% |
True |
False |
|
120 |
2,399.20 |
2,026.70 |
372.50 |
15.7% |
32.83 |
1.4% |
94% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,578.98 |
2.618 |
2,509.94 |
1.618 |
2,467.64 |
1.000 |
2,441.50 |
0.618 |
2,425.34 |
HIGH |
2,399.20 |
0.618 |
2,383.04 |
0.500 |
2,378.05 |
0.382 |
2,373.06 |
LOW |
2,356.90 |
0.618 |
2,330.76 |
1.000 |
2,314.60 |
1.618 |
2,288.46 |
2.618 |
2,246.16 |
4.250 |
2,177.13 |
|
|