Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1989 |
06-Dec-1989 |
Change |
Change % |
Previous Week |
Open |
2,757.90 |
2,738.00 |
-19.90 |
-0.7% |
2,678.70 |
High |
2,773.80 |
2,740.10 |
-33.70 |
-1.2% |
2,767.40 |
Low |
2,731.20 |
2,727.10 |
-4.10 |
-0.2% |
2,663.30 |
Close |
2,741.60 |
2,736.70 |
-4.90 |
-0.2% |
2,747.60 |
Range |
42.60 |
13.00 |
-29.60 |
-69.5% |
104.10 |
ATR |
41.12 |
39.22 |
-1.90 |
-4.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,773.63 |
2,768.17 |
2,743.85 |
|
R3 |
2,760.63 |
2,755.17 |
2,740.28 |
|
R2 |
2,747.63 |
2,747.63 |
2,739.08 |
|
R1 |
2,742.17 |
2,742.17 |
2,737.89 |
2,738.40 |
PP |
2,734.63 |
2,734.63 |
2,734.63 |
2,732.75 |
S1 |
2,729.17 |
2,729.17 |
2,735.51 |
2,725.40 |
S2 |
2,721.63 |
2,721.63 |
2,734.32 |
|
S3 |
2,708.63 |
2,716.17 |
2,733.13 |
|
S4 |
2,695.63 |
2,703.17 |
2,729.55 |
|
|
Weekly Pivots for week ending 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,038.40 |
2,997.10 |
2,804.86 |
|
R3 |
2,934.30 |
2,893.00 |
2,776.23 |
|
R2 |
2,830.20 |
2,830.20 |
2,766.69 |
|
R1 |
2,788.90 |
2,788.90 |
2,757.14 |
2,809.55 |
PP |
2,726.10 |
2,726.10 |
2,726.10 |
2,736.43 |
S1 |
2,684.80 |
2,684.80 |
2,738.06 |
2,705.45 |
S2 |
2,622.00 |
2,622.00 |
2,728.52 |
|
S3 |
2,517.90 |
2,580.70 |
2,718.97 |
|
S4 |
2,413.80 |
2,476.60 |
2,690.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,773.80 |
2,681.90 |
91.90 |
3.4% |
39.00 |
1.4% |
60% |
False |
False |
|
10 |
2,773.80 |
2,629.90 |
143.90 |
5.3% |
38.64 |
1.4% |
74% |
False |
False |
|
20 |
2,773.80 |
2,594.20 |
179.60 |
6.6% |
40.27 |
1.5% |
79% |
False |
False |
|
40 |
2,773.80 |
2,548.70 |
225.10 |
8.2% |
35.85 |
1.3% |
84% |
False |
False |
|
60 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
27.65 |
1.0% |
72% |
False |
False |
|
80 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
25.03 |
0.9% |
72% |
False |
False |
|
100 |
2,808.10 |
2,531.70 |
276.40 |
10.1% |
29.79 |
1.1% |
74% |
False |
False |
|
120 |
2,808.10 |
2,412.90 |
395.20 |
14.4% |
31.20 |
1.1% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,795.35 |
2.618 |
2,774.13 |
1.618 |
2,761.13 |
1.000 |
2,753.10 |
0.618 |
2,748.13 |
HIGH |
2,740.10 |
0.618 |
2,735.13 |
0.500 |
2,733.60 |
0.382 |
2,732.07 |
LOW |
2,727.10 |
0.618 |
2,719.07 |
1.000 |
2,714.10 |
1.618 |
2,706.07 |
2.618 |
2,693.07 |
4.250 |
2,671.85 |
|
|