Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-1989 |
14-Dec-1989 |
Change |
Change % |
Previous Week |
Open |
2,757.60 |
2,750.80 |
-6.80 |
-0.2% |
2,751.90 |
High |
2,784.70 |
2,771.30 |
-13.40 |
-0.5% |
2,773.80 |
Low |
2,737.20 |
2,732.00 |
-5.20 |
-0.2% |
2,702.00 |
Close |
2,761.00 |
2,753.60 |
-7.40 |
-0.3% |
2,731.20 |
Range |
47.50 |
39.30 |
-8.20 |
-17.3% |
71.80 |
ATR |
40.96 |
40.84 |
-0.12 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,870.20 |
2,851.20 |
2,775.22 |
|
R3 |
2,830.90 |
2,811.90 |
2,764.41 |
|
R2 |
2,791.60 |
2,791.60 |
2,760.81 |
|
R1 |
2,772.60 |
2,772.60 |
2,757.20 |
2,782.10 |
PP |
2,752.30 |
2,752.30 |
2,752.30 |
2,757.05 |
S1 |
2,733.30 |
2,733.30 |
2,750.00 |
2,742.80 |
S2 |
2,713.00 |
2,713.00 |
2,746.40 |
|
S3 |
2,673.70 |
2,694.00 |
2,742.79 |
|
S4 |
2,634.40 |
2,654.70 |
2,731.99 |
|
|
Weekly Pivots for week ending 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,951.07 |
2,912.93 |
2,770.69 |
|
R3 |
2,879.27 |
2,841.13 |
2,750.95 |
|
R2 |
2,807.47 |
2,807.47 |
2,744.36 |
|
R1 |
2,769.33 |
2,769.33 |
2,737.78 |
2,752.50 |
PP |
2,735.67 |
2,735.67 |
2,735.67 |
2,727.25 |
S1 |
2,697.53 |
2,697.53 |
2,724.62 |
2,680.70 |
S2 |
2,663.87 |
2,663.87 |
2,718.04 |
|
S3 |
2,592.07 |
2,625.73 |
2,711.46 |
|
S4 |
2,520.27 |
2,553.93 |
2,691.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,784.70 |
2,705.60 |
79.10 |
2.9% |
41.76 |
1.5% |
61% |
False |
False |
|
10 |
2,784.70 |
2,702.00 |
82.70 |
3.0% |
42.23 |
1.5% |
62% |
False |
False |
|
20 |
2,784.70 |
2,613.50 |
171.20 |
6.2% |
40.79 |
1.5% |
82% |
False |
False |
|
40 |
2,784.70 |
2,563.10 |
221.60 |
8.0% |
36.83 |
1.3% |
86% |
False |
False |
|
60 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
31.22 |
1.1% |
79% |
False |
False |
|
80 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
26.51 |
1.0% |
79% |
False |
False |
|
100 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
29.86 |
1.1% |
79% |
False |
False |
|
120 |
2,808.10 |
2,412.90 |
395.20 |
14.4% |
31.55 |
1.1% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,938.33 |
2.618 |
2,874.19 |
1.618 |
2,834.89 |
1.000 |
2,810.60 |
0.618 |
2,795.59 |
HIGH |
2,771.30 |
0.618 |
2,756.29 |
0.500 |
2,751.65 |
0.382 |
2,747.01 |
LOW |
2,732.00 |
0.618 |
2,707.71 |
1.000 |
2,692.70 |
1.618 |
2,668.41 |
2.618 |
2,629.11 |
4.250 |
2,564.98 |
|
|