Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-1990 |
20-Feb-1990 |
Change |
Change % |
Previous Week |
Open |
2,653.10 |
2,612.10 |
-41.00 |
-1.5% |
2,642.30 |
High |
2,669.30 |
2,619.10 |
-50.20 |
-1.9% |
2,669.30 |
Low |
2,623.60 |
2,579.00 |
-44.60 |
-1.7% |
2,592.50 |
Close |
2,635.50 |
2,596.80 |
-38.70 |
-1.5% |
2,635.50 |
Range |
45.70 |
40.10 |
-5.60 |
-12.3% |
76.80 |
ATR |
50.92 |
51.32 |
0.40 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Feb-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,718.60 |
2,697.80 |
2,618.86 |
|
R3 |
2,678.50 |
2,657.70 |
2,607.83 |
|
R2 |
2,638.40 |
2,638.40 |
2,604.15 |
|
R1 |
2,617.60 |
2,617.60 |
2,600.48 |
2,607.95 |
PP |
2,598.30 |
2,598.30 |
2,598.30 |
2,593.48 |
S1 |
2,577.50 |
2,577.50 |
2,593.12 |
2,567.85 |
S2 |
2,558.20 |
2,558.20 |
2,589.45 |
|
S3 |
2,518.10 |
2,537.40 |
2,585.77 |
|
S4 |
2,478.00 |
2,497.30 |
2,574.75 |
|
|
Weekly Pivots for week ending 16-Feb-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,862.83 |
2,825.97 |
2,677.74 |
|
R3 |
2,786.03 |
2,749.17 |
2,656.62 |
|
R2 |
2,709.23 |
2,709.23 |
2,649.58 |
|
R1 |
2,672.37 |
2,672.37 |
2,642.54 |
2,652.40 |
PP |
2,632.43 |
2,632.43 |
2,632.43 |
2,622.45 |
S1 |
2,595.57 |
2,595.57 |
2,628.46 |
2,575.60 |
S2 |
2,555.63 |
2,555.63 |
2,621.42 |
|
S3 |
2,478.83 |
2,518.77 |
2,614.38 |
|
S4 |
2,402.03 |
2,441.97 |
2,593.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,669.30 |
2,579.00 |
90.30 |
3.5% |
42.36 |
1.6% |
20% |
False |
True |
|
10 |
2,674.30 |
2,579.00 |
95.30 |
3.7% |
45.92 |
1.8% |
19% |
False |
True |
|
20 |
2,674.30 |
2,513.20 |
161.10 |
6.2% |
53.14 |
2.0% |
52% |
False |
False |
|
40 |
2,834.00 |
2,513.20 |
320.80 |
12.4% |
51.97 |
2.0% |
26% |
False |
False |
|
60 |
2,834.00 |
2,513.20 |
320.80 |
12.4% |
49.67 |
1.9% |
26% |
False |
False |
|
80 |
2,834.00 |
2,513.20 |
320.80 |
12.4% |
47.49 |
1.8% |
26% |
False |
False |
|
100 |
2,834.00 |
2,513.20 |
320.80 |
12.4% |
42.13 |
1.6% |
26% |
False |
False |
|
120 |
2,834.00 |
2,513.20 |
320.80 |
12.4% |
36.74 |
1.4% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,789.53 |
2.618 |
2,724.08 |
1.618 |
2,683.98 |
1.000 |
2,659.20 |
0.618 |
2,643.88 |
HIGH |
2,619.10 |
0.618 |
2,603.78 |
0.500 |
2,599.05 |
0.382 |
2,594.32 |
LOW |
2,579.00 |
0.618 |
2,554.22 |
1.000 |
2,538.90 |
1.618 |
2,514.12 |
2.618 |
2,474.02 |
4.250 |
2,408.58 |
|
|