Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-1990 |
03-Dec-1990 |
Change |
Change % |
Previous Week |
Open |
2,513.60 |
2,568.30 |
54.70 |
2.2% |
2,511.30 |
High |
2,577.20 |
2,589.60 |
12.40 |
0.5% |
2,577.20 |
Low |
2,498.50 |
2,543.50 |
45.00 |
1.8% |
2,489.80 |
Close |
2,560.40 |
2,565.60 |
5.20 |
0.2% |
2,560.40 |
Range |
78.70 |
46.10 |
-32.60 |
-41.4% |
87.40 |
ATR |
54.08 |
53.51 |
-0.57 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Dec-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,704.53 |
2,681.17 |
2,590.96 |
|
R3 |
2,658.43 |
2,635.07 |
2,578.28 |
|
R2 |
2,612.33 |
2,612.33 |
2,574.05 |
|
R1 |
2,588.97 |
2,588.97 |
2,569.83 |
2,577.60 |
PP |
2,566.23 |
2,566.23 |
2,566.23 |
2,560.55 |
S1 |
2,542.87 |
2,542.87 |
2,561.37 |
2,531.50 |
S2 |
2,520.13 |
2,520.13 |
2,557.15 |
|
S3 |
2,474.03 |
2,496.77 |
2,552.92 |
|
S4 |
2,427.93 |
2,450.67 |
2,540.25 |
|
|
Weekly Pivots for week ending 30-Nov-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,804.67 |
2,769.93 |
2,608.47 |
|
R3 |
2,717.27 |
2,682.53 |
2,584.44 |
|
R2 |
2,629.87 |
2,629.87 |
2,576.42 |
|
R1 |
2,595.13 |
2,595.13 |
2,568.41 |
2,612.50 |
PP |
2,542.47 |
2,542.47 |
2,542.47 |
2,551.15 |
S1 |
2,507.73 |
2,507.73 |
2,552.39 |
2,525.10 |
S2 |
2,455.07 |
2,455.07 |
2,544.38 |
|
S3 |
2,367.67 |
2,420.33 |
2,536.37 |
|
S4 |
2,280.27 |
2,332.93 |
2,512.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,589.60 |
2,498.50 |
91.10 |
3.6% |
51.62 |
2.0% |
74% |
True |
False |
|
10 |
2,589.60 |
2,489.80 |
99.80 |
3.9% |
48.43 |
1.9% |
76% |
True |
False |
|
20 |
2,589.60 |
2,415.80 |
173.80 |
6.8% |
50.32 |
2.0% |
86% |
True |
False |
|
40 |
2,589.60 |
2,344.30 |
245.30 |
9.6% |
57.83 |
2.3% |
90% |
True |
False |
|
60 |
2,665.30 |
2,344.30 |
321.00 |
12.5% |
60.31 |
2.4% |
69% |
False |
False |
|
80 |
2,778.70 |
2,344.30 |
434.40 |
16.9% |
60.75 |
2.4% |
51% |
False |
False |
|
100 |
3,024.20 |
2,344.30 |
679.90 |
26.5% |
62.35 |
2.4% |
33% |
False |
False |
|
120 |
3,024.20 |
2,344.30 |
679.90 |
26.5% |
59.96 |
2.3% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,785.53 |
2.618 |
2,710.29 |
1.618 |
2,664.19 |
1.000 |
2,635.70 |
0.618 |
2,618.09 |
HIGH |
2,589.60 |
0.618 |
2,571.99 |
0.500 |
2,566.55 |
0.382 |
2,561.11 |
LOW |
2,543.50 |
0.618 |
2,515.01 |
1.000 |
2,497.40 |
1.618 |
2,468.91 |
2.618 |
2,422.81 |
4.250 |
2,347.58 |
|
|