Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1992 |
01-Oct-1992 |
Change |
Change % |
Previous Week |
Open |
3,266.80 |
3,271.66 |
4.86 |
0.1% |
3,325.70 |
High |
3,276.80 |
3,280.58 |
3.78 |
0.1% |
3,327.86 |
Low |
3,264.64 |
3,246.27 |
-18.37 |
-0.6% |
3,233.84 |
Close |
3,271.66 |
3,254.37 |
-17.29 |
-0.5% |
3,250.32 |
Range |
12.16 |
34.31 |
22.15 |
182.2% |
94.02 |
ATR |
28.05 |
28.49 |
0.45 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Oct-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,363.34 |
3,343.16 |
3,273.24 |
|
R3 |
3,329.03 |
3,308.85 |
3,263.81 |
|
R2 |
3,294.72 |
3,294.72 |
3,260.66 |
|
R1 |
3,274.54 |
3,274.54 |
3,257.52 |
3,267.48 |
PP |
3,260.41 |
3,260.41 |
3,260.41 |
3,256.87 |
S1 |
3,240.23 |
3,240.23 |
3,251.22 |
3,233.17 |
S2 |
3,226.10 |
3,226.10 |
3,248.08 |
|
S3 |
3,191.79 |
3,205.92 |
3,244.93 |
|
S4 |
3,157.48 |
3,171.61 |
3,235.50 |
|
|
Weekly Pivots for week ending 25-Sep-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,552.73 |
3,495.55 |
3,302.03 |
|
R3 |
3,458.71 |
3,401.53 |
3,276.18 |
|
R2 |
3,364.69 |
3,364.69 |
3,267.56 |
|
R1 |
3,307.51 |
3,307.51 |
3,258.94 |
3,289.09 |
PP |
3,270.67 |
3,270.67 |
3,270.67 |
3,261.47 |
S1 |
3,213.49 |
3,213.49 |
3,241.70 |
3,195.07 |
S2 |
3,176.65 |
3,176.65 |
3,233.08 |
|
S3 |
3,082.63 |
3,119.47 |
3,224.46 |
|
S4 |
2,988.61 |
3,025.45 |
3,198.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,289.50 |
3,233.84 |
55.66 |
1.7% |
31.23 |
1.0% |
37% |
False |
False |
|
10 |
3,327.86 |
3,233.84 |
94.02 |
2.9% |
27.21 |
0.8% |
22% |
False |
False |
|
20 |
3,376.49 |
3,233.84 |
142.65 |
4.4% |
29.43 |
0.9% |
14% |
False |
False |
|
40 |
3,376.49 |
3,207.37 |
169.12 |
5.2% |
28.12 |
0.9% |
28% |
False |
False |
|
60 |
3,402.96 |
3,207.37 |
195.59 |
6.0% |
28.34 |
0.9% |
24% |
False |
False |
|
80 |
3,402.96 |
3,207.37 |
195.59 |
6.0% |
28.95 |
0.9% |
24% |
False |
False |
|
100 |
3,422.28 |
3,207.37 |
214.91 |
6.6% |
28.53 |
0.9% |
22% |
False |
False |
|
120 |
3,422.28 |
3,207.37 |
214.91 |
6.6% |
29.44 |
0.9% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,426.40 |
2.618 |
3,370.40 |
1.618 |
3,336.09 |
1.000 |
3,314.89 |
0.618 |
3,301.78 |
HIGH |
3,280.58 |
0.618 |
3,267.47 |
0.500 |
3,263.43 |
0.382 |
3,259.38 |
LOW |
3,246.27 |
0.618 |
3,225.07 |
1.000 |
3,211.96 |
1.618 |
3,190.76 |
2.618 |
3,156.45 |
4.250 |
3,100.45 |
|
|