Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1992 |
16-Dec-1992 |
Change |
Change % |
Previous Week |
Open |
3,292.20 |
3,284.36 |
-7.84 |
-0.2% |
3,288.68 |
High |
3,295.44 |
3,295.71 |
0.27 |
0.0% |
3,335.69 |
Low |
3,280.04 |
3,248.16 |
-31.88 |
-1.0% |
3,288.68 |
Close |
3,284.36 |
3,255.18 |
-29.18 |
-0.9% |
3,304.08 |
Range |
15.40 |
47.55 |
32.15 |
208.8% |
47.01 |
ATR |
23.54 |
25.25 |
1.72 |
7.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,409.00 |
3,379.64 |
3,281.33 |
|
R3 |
3,361.45 |
3,332.09 |
3,268.26 |
|
R2 |
3,313.90 |
3,313.90 |
3,263.90 |
|
R1 |
3,284.54 |
3,284.54 |
3,259.54 |
3,275.45 |
PP |
3,266.35 |
3,266.35 |
3,266.35 |
3,261.80 |
S1 |
3,236.99 |
3,236.99 |
3,250.82 |
3,227.90 |
S2 |
3,218.80 |
3,218.80 |
3,246.46 |
|
S3 |
3,171.25 |
3,189.44 |
3,242.10 |
|
S4 |
3,123.70 |
3,141.89 |
3,229.03 |
|
|
Weekly Pivots for week ending 11-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,450.51 |
3,424.31 |
3,329.94 |
|
R3 |
3,403.50 |
3,377.30 |
3,317.01 |
|
R2 |
3,356.49 |
3,356.49 |
3,312.70 |
|
R1 |
3,330.29 |
3,330.29 |
3,308.39 |
3,343.39 |
PP |
3,309.48 |
3,309.48 |
3,309.48 |
3,316.04 |
S1 |
3,283.28 |
3,283.28 |
3,299.77 |
3,296.38 |
S2 |
3,262.47 |
3,262.47 |
3,295.46 |
|
S3 |
3,215.46 |
3,236.27 |
3,291.15 |
|
S4 |
3,168.45 |
3,189.26 |
3,278.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,323.81 |
3,248.16 |
75.65 |
2.3% |
24.37 |
0.7% |
9% |
False |
True |
|
10 |
3,335.69 |
3,248.16 |
87.53 |
2.7% |
23.67 |
0.7% |
8% |
False |
True |
|
20 |
3,335.69 |
3,191.43 |
144.26 |
4.4% |
23.83 |
0.7% |
44% |
False |
False |
|
40 |
3,335.69 |
3,174.68 |
161.01 |
4.9% |
25.48 |
0.8% |
50% |
False |
False |
|
60 |
3,335.69 |
3,095.79 |
239.90 |
7.4% |
29.75 |
0.9% |
66% |
False |
False |
|
80 |
3,376.49 |
3,095.79 |
280.70 |
8.6% |
29.20 |
0.9% |
57% |
False |
False |
|
100 |
3,402.96 |
3,095.79 |
307.17 |
9.4% |
29.18 |
0.9% |
52% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.4% |
29.49 |
0.9% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,497.80 |
2.618 |
3,420.20 |
1.618 |
3,372.65 |
1.000 |
3,343.26 |
0.618 |
3,325.10 |
HIGH |
3,295.71 |
0.618 |
3,277.55 |
0.500 |
3,271.94 |
0.382 |
3,266.32 |
LOW |
3,248.16 |
0.618 |
3,218.77 |
1.000 |
3,200.61 |
1.618 |
3,171.22 |
2.618 |
3,123.67 |
4.250 |
3,046.07 |
|
|