Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-1993 |
08-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
3,305.16 |
3,268.96 |
-36.20 |
-1.1% |
3,301.11 |
High |
3,313.00 |
3,268.96 |
-44.04 |
-1.3% |
3,320.83 |
Low |
3,260.86 |
3,231.95 |
-28.91 |
-0.9% |
3,231.95 |
Close |
3,268.96 |
3,251.67 |
-17.29 |
-0.5% |
3,251.67 |
Range |
52.14 |
37.01 |
-15.13 |
-29.0% |
88.88 |
ATR |
26.47 |
27.22 |
0.75 |
2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,361.89 |
3,343.79 |
3,272.03 |
|
R3 |
3,324.88 |
3,306.78 |
3,261.85 |
|
R2 |
3,287.87 |
3,287.87 |
3,258.46 |
|
R1 |
3,269.77 |
3,269.77 |
3,255.06 |
3,260.32 |
PP |
3,250.86 |
3,250.86 |
3,250.86 |
3,246.13 |
S1 |
3,232.76 |
3,232.76 |
3,248.28 |
3,223.31 |
S2 |
3,213.85 |
3,213.85 |
3,244.88 |
|
S3 |
3,176.84 |
3,195.75 |
3,241.49 |
|
S4 |
3,139.83 |
3,158.74 |
3,231.31 |
|
|
Weekly Pivots for week ending 08-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,534.79 |
3,482.11 |
3,300.55 |
|
R3 |
3,445.91 |
3,393.23 |
3,276.11 |
|
R2 |
3,357.03 |
3,357.03 |
3,267.96 |
|
R1 |
3,304.35 |
3,304.35 |
3,259.82 |
3,286.25 |
PP |
3,268.15 |
3,268.15 |
3,268.15 |
3,259.10 |
S1 |
3,215.47 |
3,215.47 |
3,243.52 |
3,197.37 |
S2 |
3,179.27 |
3,179.27 |
3,235.38 |
|
S3 |
3,090.39 |
3,126.59 |
3,227.23 |
|
S4 |
3,001.51 |
3,037.71 |
3,202.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,320.83 |
3,231.95 |
88.88 |
2.7% |
30.09 |
0.9% |
22% |
False |
True |
|
10 |
3,352.71 |
3,231.95 |
120.76 |
3.7% |
28.12 |
0.9% |
16% |
False |
True |
|
20 |
3,352.71 |
3,231.95 |
120.76 |
3.7% |
26.42 |
0.8% |
16% |
False |
True |
|
40 |
3,352.71 |
3,184.67 |
168.04 |
5.2% |
24.99 |
0.8% |
40% |
False |
False |
|
60 |
3,352.71 |
3,142.80 |
209.91 |
6.5% |
26.59 |
0.8% |
52% |
False |
False |
|
80 |
3,352.71 |
3,095.79 |
256.92 |
7.9% |
28.97 |
0.9% |
61% |
False |
False |
|
100 |
3,376.49 |
3,095.79 |
280.70 |
8.6% |
29.09 |
0.9% |
56% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.4% |
28.66 |
0.9% |
51% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,426.25 |
2.618 |
3,365.85 |
1.618 |
3,328.84 |
1.000 |
3,305.97 |
0.618 |
3,291.83 |
HIGH |
3,268.96 |
0.618 |
3,254.82 |
0.500 |
3,250.46 |
0.382 |
3,246.09 |
LOW |
3,231.95 |
0.618 |
3,209.08 |
1.000 |
3,194.94 |
1.618 |
3,172.07 |
2.618 |
3,135.06 |
4.250 |
3,074.66 |
|
|