Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-1993 |
04-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,553.45 |
3,544.86 |
-8.59 |
-0.2% |
3,527.15 |
High |
3,553.45 |
3,545.70 |
-7.75 |
-0.2% |
3,569.50 |
Low |
3,531.86 |
3,530.47 |
-1.39 |
0.0% |
3,527.15 |
Close |
3,544.86 |
3,545.14 |
0.28 |
0.0% |
3,545.14 |
Range |
21.59 |
15.23 |
-6.36 |
-29.5% |
42.35 |
ATR |
30.98 |
29.86 |
-1.13 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,586.13 |
3,580.86 |
3,553.52 |
|
R3 |
3,570.90 |
3,565.63 |
3,549.33 |
|
R2 |
3,555.67 |
3,555.67 |
3,547.93 |
|
R1 |
3,550.40 |
3,550.40 |
3,546.54 |
3,553.04 |
PP |
3,540.44 |
3,540.44 |
3,540.44 |
3,541.75 |
S1 |
3,535.17 |
3,535.17 |
3,543.74 |
3,537.81 |
S2 |
3,525.21 |
3,525.21 |
3,542.35 |
|
S3 |
3,509.98 |
3,519.94 |
3,540.95 |
|
S4 |
3,494.75 |
3,504.71 |
3,536.76 |
|
|
Weekly Pivots for week ending 04-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,674.31 |
3,652.08 |
3,568.43 |
|
R3 |
3,631.96 |
3,609.73 |
3,556.79 |
|
R2 |
3,589.61 |
3,589.61 |
3,552.90 |
|
R1 |
3,567.38 |
3,567.38 |
3,549.02 |
3,578.50 |
PP |
3,547.26 |
3,547.26 |
3,547.26 |
3,552.82 |
S1 |
3,525.03 |
3,525.03 |
3,541.26 |
3,536.15 |
S2 |
3,504.91 |
3,504.91 |
3,537.38 |
|
S3 |
3,462.56 |
3,482.68 |
3,533.49 |
|
S4 |
3,420.21 |
3,440.33 |
3,521.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,569.50 |
3,510.27 |
59.23 |
1.7% |
28.34 |
0.8% |
59% |
False |
False |
|
10 |
3,569.50 |
3,477.05 |
92.45 |
2.6% |
29.15 |
0.8% |
74% |
False |
False |
|
20 |
3,569.50 |
3,415.88 |
153.62 |
4.3% |
31.18 |
0.9% |
84% |
False |
False |
|
40 |
3,569.50 |
3,378.92 |
190.58 |
5.4% |
29.82 |
0.8% |
87% |
False |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.8% |
30.11 |
0.8% |
88% |
False |
False |
|
80 |
3,569.50 |
3,267.07 |
302.43 |
8.5% |
32.07 |
0.9% |
92% |
False |
False |
|
100 |
3,569.50 |
3,231.95 |
337.55 |
9.5% |
31.14 |
0.9% |
93% |
False |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.5% |
30.41 |
0.9% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,610.43 |
2.618 |
3,585.57 |
1.618 |
3,570.34 |
1.000 |
3,560.93 |
0.618 |
3,555.11 |
HIGH |
3,545.70 |
0.618 |
3,539.88 |
0.500 |
3,538.09 |
0.382 |
3,536.29 |
LOW |
3,530.47 |
0.618 |
3,521.06 |
1.000 |
3,515.24 |
1.618 |
3,505.83 |
2.618 |
3,490.60 |
4.250 |
3,465.74 |
|
|