Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-1993 |
27-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
3,546.74 |
3,566.86 |
20.12 |
0.6% |
3,527.46 |
High |
3,571.05 |
3,583.90 |
12.85 |
0.4% |
3,556.24 |
Low |
3,546.74 |
3,549.25 |
2.51 |
0.1% |
3,511.25 |
Close |
3,567.70 |
3,565.46 |
-2.24 |
-0.1% |
3,546.74 |
Range |
24.31 |
34.65 |
10.34 |
42.5% |
44.99 |
ATR |
26.60 |
27.17 |
0.58 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,670.15 |
3,652.46 |
3,584.52 |
|
R3 |
3,635.50 |
3,617.81 |
3,574.99 |
|
R2 |
3,600.85 |
3,600.85 |
3,571.81 |
|
R1 |
3,583.16 |
3,583.16 |
3,568.64 |
3,574.68 |
PP |
3,566.20 |
3,566.20 |
3,566.20 |
3,561.97 |
S1 |
3,548.51 |
3,548.51 |
3,562.28 |
3,540.03 |
S2 |
3,531.55 |
3,531.55 |
3,559.11 |
|
S3 |
3,496.90 |
3,513.86 |
3,555.93 |
|
S4 |
3,462.25 |
3,479.21 |
3,546.40 |
|
|
Weekly Pivots for week ending 23-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,673.05 |
3,654.88 |
3,571.48 |
|
R3 |
3,628.06 |
3,609.89 |
3,559.11 |
|
R2 |
3,583.07 |
3,583.07 |
3,554.99 |
|
R1 |
3,564.90 |
3,564.90 |
3,550.86 |
3,573.99 |
PP |
3,538.08 |
3,538.08 |
3,538.08 |
3,542.62 |
S1 |
3,519.91 |
3,519.91 |
3,542.62 |
3,529.00 |
S2 |
3,493.09 |
3,493.09 |
3,538.49 |
|
S3 |
3,448.10 |
3,474.92 |
3,534.37 |
|
S4 |
3,403.11 |
3,429.93 |
3,522.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,583.90 |
3,521.59 |
62.31 |
1.7% |
28.00 |
0.8% |
70% |
True |
False |
|
10 |
3,583.90 |
3,511.25 |
72.65 |
2.0% |
28.03 |
0.8% |
75% |
True |
False |
|
20 |
3,583.90 |
3,449.93 |
133.97 |
3.8% |
26.55 |
0.7% |
86% |
True |
False |
|
40 |
3,583.90 |
3,449.93 |
133.97 |
3.8% |
26.05 |
0.7% |
86% |
True |
False |
|
60 |
3,583.90 |
3,415.88 |
168.02 |
4.7% |
27.49 |
0.8% |
89% |
True |
False |
|
80 |
3,583.90 |
3,363.79 |
220.11 |
6.2% |
28.50 |
0.8% |
92% |
True |
False |
|
100 |
3,583.90 |
3,363.79 |
220.11 |
6.2% |
29.08 |
0.8% |
92% |
True |
False |
|
120 |
3,583.90 |
3,267.07 |
316.83 |
8.9% |
30.45 |
0.9% |
94% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,731.16 |
2.618 |
3,674.61 |
1.618 |
3,639.96 |
1.000 |
3,618.55 |
0.618 |
3,605.31 |
HIGH |
3,583.90 |
0.618 |
3,570.66 |
0.500 |
3,566.58 |
0.382 |
3,562.49 |
LOW |
3,549.25 |
0.618 |
3,527.84 |
1.000 |
3,514.60 |
1.618 |
3,493.19 |
2.618 |
3,458.54 |
4.250 |
3,401.99 |
|
|