Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1993 |
09-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,607.10 |
3,586.70 |
-20.40 |
-0.6% |
3,640.63 |
High |
3,608.50 |
3,598.99 |
-9.51 |
-0.3% |
3,655.72 |
Low |
3,573.57 |
3,575.80 |
2.23 |
0.1% |
3,616.88 |
Close |
3,588.93 |
3,589.49 |
0.56 |
0.0% |
3,633.93 |
Range |
34.93 |
23.19 |
-11.74 |
-33.6% |
38.84 |
ATR |
24.01 |
23.95 |
-0.06 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,657.66 |
3,646.77 |
3,602.24 |
|
R3 |
3,634.47 |
3,623.58 |
3,595.87 |
|
R2 |
3,611.28 |
3,611.28 |
3,593.74 |
|
R1 |
3,600.39 |
3,600.39 |
3,591.62 |
3,605.84 |
PP |
3,588.09 |
3,588.09 |
3,588.09 |
3,590.82 |
S1 |
3,577.20 |
3,577.20 |
3,587.36 |
3,582.65 |
S2 |
3,564.90 |
3,564.90 |
3,585.24 |
|
S3 |
3,541.71 |
3,554.01 |
3,583.11 |
|
S4 |
3,518.52 |
3,530.82 |
3,576.74 |
|
|
Weekly Pivots for week ending 03-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,752.03 |
3,731.82 |
3,655.29 |
|
R3 |
3,713.19 |
3,692.98 |
3,644.61 |
|
R2 |
3,674.35 |
3,674.35 |
3,641.05 |
|
R1 |
3,654.14 |
3,654.14 |
3,637.49 |
3,644.83 |
PP |
3,635.51 |
3,635.51 |
3,635.51 |
3,630.85 |
S1 |
3,615.30 |
3,615.30 |
3,630.37 |
3,605.99 |
S2 |
3,596.67 |
3,596.67 |
3,626.81 |
|
S3 |
3,557.83 |
3,576.46 |
3,623.25 |
|
S4 |
3,518.99 |
3,537.62 |
3,612.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,648.46 |
3,573.57 |
74.89 |
2.1% |
27.72 |
0.8% |
21% |
False |
False |
|
10 |
3,663.83 |
3,573.57 |
90.26 |
2.5% |
23.67 |
0.7% |
18% |
False |
False |
|
20 |
3,663.83 |
3,552.33 |
111.50 |
3.1% |
23.67 |
0.7% |
33% |
False |
False |
|
40 |
3,663.83 |
3,511.25 |
152.58 |
4.3% |
23.88 |
0.7% |
51% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
24.80 |
0.7% |
65% |
False |
False |
|
80 |
3,663.83 |
3,415.88 |
247.95 |
6.9% |
26.18 |
0.7% |
70% |
False |
False |
|
100 |
3,663.83 |
3,383.51 |
280.32 |
7.8% |
26.63 |
0.7% |
73% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.4% |
27.19 |
0.8% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,697.55 |
2.618 |
3,659.70 |
1.618 |
3,636.51 |
1.000 |
3,622.18 |
0.618 |
3,613.32 |
HIGH |
3,598.99 |
0.618 |
3,590.13 |
0.500 |
3,587.40 |
0.382 |
3,584.66 |
LOW |
3,575.80 |
0.618 |
3,561.47 |
1.000 |
3,552.61 |
1.618 |
3,538.28 |
2.618 |
3,515.09 |
4.250 |
3,477.24 |
|
|