Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1993 |
04-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
3,697.64 |
3,659.36 |
-38.28 |
-1.0% |
3,649.30 |
High |
3,700.43 |
3,670.25 |
-30.18 |
-0.8% |
3,708.82 |
Low |
3,644.54 |
3,624.15 |
-20.39 |
-0.6% |
3,645.10 |
Close |
3,661.87 |
3,624.98 |
-36.89 |
-1.0% |
3,680.59 |
Range |
55.89 |
46.10 |
-9.79 |
-17.5% |
63.72 |
ATR |
27.51 |
28.84 |
1.33 |
4.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,778.09 |
3,747.64 |
3,650.34 |
|
R3 |
3,731.99 |
3,701.54 |
3,637.66 |
|
R2 |
3,685.89 |
3,685.89 |
3,633.43 |
|
R1 |
3,655.44 |
3,655.44 |
3,629.21 |
3,647.62 |
PP |
3,639.79 |
3,639.79 |
3,639.79 |
3,635.88 |
S1 |
3,609.34 |
3,609.34 |
3,620.75 |
3,601.52 |
S2 |
3,593.69 |
3,593.69 |
3,616.53 |
|
S3 |
3,547.59 |
3,563.24 |
3,612.30 |
|
S4 |
3,501.49 |
3,517.14 |
3,599.63 |
|
|
Weekly Pivots for week ending 29-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,869.33 |
3,838.68 |
3,715.64 |
|
R3 |
3,805.61 |
3,774.96 |
3,698.11 |
|
R2 |
3,741.89 |
3,741.89 |
3,692.27 |
|
R1 |
3,711.24 |
3,711.24 |
3,686.43 |
3,726.57 |
PP |
3,678.17 |
3,678.17 |
3,678.17 |
3,685.83 |
S1 |
3,647.52 |
3,647.52 |
3,674.75 |
3,662.85 |
S2 |
3,614.45 |
3,614.45 |
3,668.91 |
|
S3 |
3,550.73 |
3,583.80 |
3,663.07 |
|
S4 |
3,487.01 |
3,520.08 |
3,645.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,700.43 |
3,624.15 |
76.28 |
2.1% |
33.64 |
0.9% |
1% |
False |
True |
|
10 |
3,708.82 |
3,624.15 |
84.67 |
2.3% |
32.39 |
0.9% |
1% |
False |
True |
|
20 |
3,708.82 |
3,557.92 |
150.90 |
4.2% |
27.78 |
0.8% |
44% |
False |
False |
|
40 |
3,708.82 |
3,528.85 |
179.97 |
5.0% |
27.03 |
0.7% |
53% |
False |
False |
|
60 |
3,708.82 |
3,528.85 |
179.97 |
5.0% |
25.91 |
0.7% |
53% |
False |
False |
|
80 |
3,708.82 |
3,511.25 |
197.57 |
5.5% |
25.45 |
0.7% |
58% |
False |
False |
|
100 |
3,708.82 |
3,449.93 |
258.89 |
7.1% |
25.69 |
0.7% |
68% |
False |
False |
|
120 |
3,708.82 |
3,415.88 |
292.94 |
8.1% |
26.46 |
0.7% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,866.18 |
2.618 |
3,790.94 |
1.618 |
3,744.84 |
1.000 |
3,716.35 |
0.618 |
3,698.74 |
HIGH |
3,670.25 |
0.618 |
3,652.64 |
0.500 |
3,647.20 |
0.382 |
3,641.76 |
LOW |
3,624.15 |
0.618 |
3,595.66 |
1.000 |
3,578.05 |
1.618 |
3,549.56 |
2.618 |
3,503.46 |
4.250 |
3,428.23 |
|
|