Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1993 |
10-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
3,732.85 |
3,729.78 |
-3.07 |
-0.1% |
3,704.07 |
High |
3,748.50 |
3,741.51 |
-6.99 |
-0.2% |
3,748.50 |
Low |
3,726.14 |
3,723.91 |
-2.23 |
-0.1% |
3,702.11 |
Close |
3,729.78 |
3,740.67 |
10.89 |
0.3% |
3,740.67 |
Range |
22.36 |
17.60 |
-4.76 |
-21.3% |
46.39 |
ATR |
24.70 |
24.19 |
-0.51 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,788.16 |
3,782.02 |
3,750.35 |
|
R3 |
3,770.56 |
3,764.42 |
3,745.51 |
|
R2 |
3,752.96 |
3,752.96 |
3,743.90 |
|
R1 |
3,746.82 |
3,746.82 |
3,742.28 |
3,749.89 |
PP |
3,735.36 |
3,735.36 |
3,735.36 |
3,736.90 |
S1 |
3,729.22 |
3,729.22 |
3,739.06 |
3,732.29 |
S2 |
3,717.76 |
3,717.76 |
3,737.44 |
|
S3 |
3,700.16 |
3,711.62 |
3,735.83 |
|
S4 |
3,682.56 |
3,694.02 |
3,730.99 |
|
|
Weekly Pivots for week ending 10-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,869.60 |
3,851.52 |
3,766.18 |
|
R3 |
3,823.21 |
3,805.13 |
3,753.43 |
|
R2 |
3,776.82 |
3,776.82 |
3,749.17 |
|
R1 |
3,758.74 |
3,758.74 |
3,744.92 |
3,767.78 |
PP |
3,730.43 |
3,730.43 |
3,730.43 |
3,734.95 |
S1 |
3,712.35 |
3,712.35 |
3,736.42 |
3,721.39 |
S2 |
3,684.04 |
3,684.04 |
3,732.17 |
|
S3 |
3,637.65 |
3,665.96 |
3,727.91 |
|
S4 |
3,591.26 |
3,619.57 |
3,715.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,748.50 |
3,702.11 |
46.39 |
1.2% |
18.44 |
0.5% |
83% |
False |
False |
|
10 |
3,748.50 |
3,673.61 |
74.89 |
2.0% |
20.09 |
0.5% |
90% |
False |
False |
|
20 |
3,748.50 |
3,650.97 |
97.53 |
2.6% |
24.94 |
0.7% |
92% |
False |
False |
|
40 |
3,748.50 |
3,600.67 |
147.83 |
4.0% |
27.33 |
0.7% |
95% |
False |
False |
|
60 |
3,748.50 |
3,528.85 |
219.65 |
5.9% |
26.47 |
0.7% |
96% |
False |
False |
|
80 |
3,748.50 |
3,528.85 |
219.65 |
5.9% |
25.95 |
0.7% |
96% |
False |
False |
|
100 |
3,748.50 |
3,521.59 |
226.91 |
6.1% |
25.59 |
0.7% |
97% |
False |
False |
|
120 |
3,748.50 |
3,449.93 |
298.57 |
8.0% |
25.75 |
0.7% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,816.31 |
2.618 |
3,787.59 |
1.618 |
3,769.99 |
1.000 |
3,759.11 |
0.618 |
3,752.39 |
HIGH |
3,741.51 |
0.618 |
3,734.79 |
0.500 |
3,732.71 |
0.382 |
3,730.63 |
LOW |
3,723.91 |
0.618 |
3,713.03 |
1.000 |
3,706.31 |
1.618 |
3,695.43 |
2.618 |
3,677.83 |
4.250 |
3,649.11 |
|
|