Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-1994 |
19-Jan-1994 |
Change |
Change % |
Previous Week |
Open |
3,870.29 |
3,870.29 |
0.00 |
0.0% |
3,820.77 |
High |
3,882.11 |
3,885.21 |
3.10 |
0.1% |
3,873.67 |
Low |
3,864.10 |
3,864.38 |
0.28 |
0.0% |
3,814.01 |
Close |
3,870.29 |
3,884.37 |
14.08 |
0.4% |
3,867.20 |
Range |
18.01 |
20.83 |
2.82 |
15.7% |
59.66 |
ATR |
25.15 |
24.84 |
-0.31 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,940.48 |
3,933.25 |
3,895.83 |
|
R3 |
3,919.65 |
3,912.42 |
3,890.10 |
|
R2 |
3,898.82 |
3,898.82 |
3,888.19 |
|
R1 |
3,891.59 |
3,891.59 |
3,886.28 |
3,895.21 |
PP |
3,877.99 |
3,877.99 |
3,877.99 |
3,879.79 |
S1 |
3,870.76 |
3,870.76 |
3,882.46 |
3,874.38 |
S2 |
3,857.16 |
3,857.16 |
3,880.55 |
|
S3 |
3,836.33 |
3,849.93 |
3,878.64 |
|
S4 |
3,815.50 |
3,829.10 |
3,872.91 |
|
|
Weekly Pivots for week ending 14-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,030.61 |
4,008.56 |
3,900.01 |
|
R3 |
3,970.95 |
3,948.90 |
3,883.61 |
|
R2 |
3,911.29 |
3,911.29 |
3,878.14 |
|
R1 |
3,889.24 |
3,889.24 |
3,872.67 |
3,900.27 |
PP |
3,851.63 |
3,851.63 |
3,851.63 |
3,857.14 |
S1 |
3,829.58 |
3,829.58 |
3,861.73 |
3,840.61 |
S2 |
3,791.97 |
3,791.97 |
3,856.26 |
|
S3 |
3,732.31 |
3,769.92 |
3,850.79 |
|
S4 |
3,672.65 |
3,710.26 |
3,834.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,885.21 |
3,829.21 |
56.00 |
1.4% |
22.23 |
0.6% |
99% |
True |
False |
|
10 |
3,885.21 |
3,798.25 |
86.96 |
2.2% |
25.69 |
0.7% |
99% |
True |
False |
|
20 |
3,885.21 |
3,743.10 |
142.11 |
3.7% |
23.73 |
0.6% |
99% |
True |
False |
|
40 |
3,885.21 |
3,663.83 |
221.38 |
5.7% |
22.78 |
0.6% |
100% |
True |
False |
|
60 |
3,885.21 |
3,600.67 |
284.54 |
7.3% |
25.86 |
0.7% |
100% |
True |
False |
|
80 |
3,885.21 |
3,548.14 |
337.07 |
8.7% |
25.27 |
0.7% |
100% |
True |
False |
|
100 |
3,885.21 |
3,528.85 |
356.36 |
9.2% |
25.72 |
0.7% |
100% |
True |
False |
|
120 |
3,885.21 |
3,528.85 |
356.36 |
9.2% |
25.06 |
0.6% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,973.74 |
2.618 |
3,939.74 |
1.618 |
3,918.91 |
1.000 |
3,906.04 |
0.618 |
3,898.08 |
HIGH |
3,885.21 |
0.618 |
3,877.25 |
0.500 |
3,874.80 |
0.382 |
3,872.34 |
LOW |
3,864.38 |
0.618 |
3,851.51 |
1.000 |
3,843.55 |
1.618 |
3,830.68 |
2.618 |
3,809.85 |
4.250 |
3,775.85 |
|
|