Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1994 |
04-Mar-1994 |
Change |
Change % |
Previous Week |
Open |
3,831.74 |
3,824.42 |
-7.32 |
-0.2% |
3,838.78 |
High |
3,832.58 |
3,847.22 |
14.64 |
0.4% |
3,852.28 |
Low |
3,808.95 |
3,814.57 |
5.62 |
0.1% |
3,756.04 |
Close |
3,824.42 |
3,832.30 |
7.88 |
0.2% |
3,832.30 |
Range |
23.63 |
32.65 |
9.02 |
38.2% |
96.24 |
ATR |
36.67 |
36.39 |
-0.29 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,929.31 |
3,913.46 |
3,850.26 |
|
R3 |
3,896.66 |
3,880.81 |
3,841.28 |
|
R2 |
3,864.01 |
3,864.01 |
3,838.29 |
|
R1 |
3,848.16 |
3,848.16 |
3,835.29 |
3,856.09 |
PP |
3,831.36 |
3,831.36 |
3,831.36 |
3,835.33 |
S1 |
3,815.51 |
3,815.51 |
3,829.31 |
3,823.44 |
S2 |
3,798.71 |
3,798.71 |
3,826.31 |
|
S3 |
3,766.06 |
3,782.86 |
3,823.32 |
|
S4 |
3,733.41 |
3,750.21 |
3,814.34 |
|
|
Weekly Pivots for week ending 04-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,102.26 |
4,063.52 |
3,885.23 |
|
R3 |
4,006.02 |
3,967.28 |
3,858.77 |
|
R2 |
3,909.78 |
3,909.78 |
3,849.94 |
|
R1 |
3,871.04 |
3,871.04 |
3,841.12 |
3,842.29 |
PP |
3,813.54 |
3,813.54 |
3,813.54 |
3,799.17 |
S1 |
3,774.80 |
3,774.80 |
3,823.48 |
3,746.05 |
S2 |
3,717.30 |
3,717.30 |
3,814.66 |
|
S3 |
3,621.06 |
3,678.56 |
3,805.83 |
|
S4 |
3,524.82 |
3,582.32 |
3,779.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,852.28 |
3,756.04 |
96.24 |
2.5% |
40.41 |
1.1% |
79% |
False |
False |
|
10 |
3,923.20 |
3,756.04 |
167.16 |
4.4% |
38.58 |
1.0% |
46% |
False |
False |
|
20 |
3,968.51 |
3,756.04 |
212.47 |
5.5% |
40.50 |
1.1% |
36% |
False |
False |
|
40 |
3,985.67 |
3,756.04 |
229.63 |
6.0% |
33.87 |
0.9% |
33% |
False |
False |
|
60 |
3,985.67 |
3,713.85 |
271.82 |
7.1% |
30.04 |
0.8% |
44% |
False |
False |
|
80 |
3,985.67 |
3,631.97 |
353.70 |
9.2% |
28.92 |
0.8% |
57% |
False |
False |
|
100 |
3,985.67 |
3,588.66 |
397.01 |
10.4% |
29.04 |
0.8% |
61% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.9% |
28.48 |
0.7% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,985.98 |
2.618 |
3,932.70 |
1.618 |
3,900.05 |
1.000 |
3,879.87 |
0.618 |
3,867.40 |
HIGH |
3,847.22 |
0.618 |
3,834.75 |
0.500 |
3,830.90 |
0.382 |
3,827.04 |
LOW |
3,814.57 |
0.618 |
3,794.39 |
1.000 |
3,781.92 |
1.618 |
3,761.74 |
2.618 |
3,729.09 |
4.250 |
3,675.81 |
|
|