Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1994 |
08-Apr-1994 |
Change |
Change % |
Previous Week |
Open |
3,679.73 |
3,693.26 |
13.53 |
0.4% |
3,635.39 |
High |
3,696.71 |
3,701.03 |
4.32 |
0.1% |
3,701.03 |
Low |
3,658.13 |
3,655.25 |
-2.88 |
-0.1% |
3,520.80 |
Close |
3,693.26 |
3,674.25 |
-19.01 |
-0.5% |
3,674.25 |
Range |
38.58 |
45.78 |
7.20 |
18.7% |
180.23 |
ATR |
50.75 |
50.40 |
-0.36 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Apr-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,814.18 |
3,790.00 |
3,699.43 |
|
R3 |
3,768.40 |
3,744.22 |
3,686.84 |
|
R2 |
3,722.62 |
3,722.62 |
3,682.64 |
|
R1 |
3,698.44 |
3,698.44 |
3,678.45 |
3,687.64 |
PP |
3,676.84 |
3,676.84 |
3,676.84 |
3,671.45 |
S1 |
3,652.66 |
3,652.66 |
3,670.05 |
3,641.86 |
S2 |
3,631.06 |
3,631.06 |
3,665.86 |
|
S3 |
3,585.28 |
3,606.88 |
3,661.66 |
|
S4 |
3,539.50 |
3,561.10 |
3,649.07 |
|
|
Weekly Pivots for week ending 08-Apr-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,172.72 |
4,103.71 |
3,773.38 |
|
R3 |
3,992.49 |
3,923.48 |
3,723.81 |
|
R2 |
3,812.26 |
3,812.26 |
3,707.29 |
|
R1 |
3,743.25 |
3,743.25 |
3,690.77 |
3,777.76 |
PP |
3,632.03 |
3,632.03 |
3,632.03 |
3,649.28 |
S1 |
3,563.02 |
3,563.02 |
3,657.73 |
3,597.53 |
S2 |
3,451.80 |
3,451.80 |
3,641.21 |
|
S3 |
3,271.57 |
3,382.79 |
3,624.69 |
|
S4 |
3,091.34 |
3,202.56 |
3,575.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,701.03 |
3,520.80 |
180.23 |
4.9% |
65.01 |
1.8% |
85% |
True |
False |
|
10 |
3,826.85 |
3,520.80 |
306.05 |
8.3% |
65.62 |
1.8% |
50% |
False |
False |
|
20 |
3,895.94 |
3,520.80 |
375.14 |
10.2% |
49.84 |
1.4% |
41% |
False |
False |
|
40 |
3,957.81 |
3,520.80 |
437.01 |
11.9% |
42.88 |
1.2% |
35% |
False |
False |
|
60 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
38.95 |
1.1% |
33% |
False |
False |
|
80 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
35.17 |
1.0% |
33% |
False |
False |
|
100 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
33.30 |
0.9% |
33% |
False |
False |
|
120 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
32.66 |
0.9% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,895.60 |
2.618 |
3,820.88 |
1.618 |
3,775.10 |
1.000 |
3,746.81 |
0.618 |
3,729.32 |
HIGH |
3,701.03 |
0.618 |
3,683.54 |
0.500 |
3,678.14 |
0.382 |
3,672.74 |
LOW |
3,655.25 |
0.618 |
3,626.96 |
1.000 |
3,609.47 |
1.618 |
3,581.18 |
2.618 |
3,535.40 |
4.250 |
3,460.69 |
|
|