Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1994 |
06-May-1994 |
Change |
Change % |
Previous Week |
Open |
3,697.75 |
3,695.97 |
-1.78 |
0.0% |
3,678.12 |
High |
3,712.92 |
3,702.51 |
-10.41 |
-0.3% |
3,715.60 |
Low |
3,691.80 |
3,625.77 |
-66.03 |
-1.8% |
3,625.77 |
Close |
3,695.97 |
3,669.50 |
-26.47 |
-0.7% |
3,669.50 |
Range |
21.12 |
76.74 |
55.62 |
263.4% |
89.83 |
ATR |
41.46 |
43.98 |
2.52 |
6.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,896.15 |
3,859.56 |
3,711.71 |
|
R3 |
3,819.41 |
3,782.82 |
3,690.60 |
|
R2 |
3,742.67 |
3,742.67 |
3,683.57 |
|
R1 |
3,706.08 |
3,706.08 |
3,676.53 |
3,686.01 |
PP |
3,665.93 |
3,665.93 |
3,665.93 |
3,655.89 |
S1 |
3,629.34 |
3,629.34 |
3,662.47 |
3,609.27 |
S2 |
3,589.19 |
3,589.19 |
3,655.43 |
|
S3 |
3,512.45 |
3,552.60 |
3,648.40 |
|
S4 |
3,435.71 |
3,475.86 |
3,627.29 |
|
|
Weekly Pivots for week ending 06-May-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,939.78 |
3,894.47 |
3,718.91 |
|
R3 |
3,849.95 |
3,804.64 |
3,694.20 |
|
R2 |
3,760.12 |
3,760.12 |
3,685.97 |
|
R1 |
3,714.81 |
3,714.81 |
3,677.73 |
3,692.55 |
PP |
3,670.29 |
3,670.29 |
3,670.29 |
3,659.16 |
S1 |
3,624.98 |
3,624.98 |
3,661.27 |
3,602.72 |
S2 |
3,580.46 |
3,580.46 |
3,653.03 |
|
S3 |
3,490.63 |
3,535.15 |
3,644.80 |
|
S4 |
3,400.80 |
3,445.32 |
3,620.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,715.60 |
3,625.77 |
89.83 |
2.4% |
41.35 |
1.1% |
49% |
False |
True |
|
10 |
3,715.60 |
3,625.77 |
89.83 |
2.4% |
38.19 |
1.0% |
49% |
False |
True |
|
20 |
3,715.60 |
3,570.45 |
145.15 |
4.0% |
41.97 |
1.1% |
68% |
False |
False |
|
40 |
3,895.94 |
3,520.80 |
375.14 |
10.2% |
45.80 |
1.2% |
40% |
False |
False |
|
60 |
3,957.81 |
3,520.80 |
437.01 |
11.9% |
42.36 |
1.2% |
34% |
False |
False |
|
80 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
39.54 |
1.1% |
32% |
False |
False |
|
100 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
36.35 |
1.0% |
32% |
False |
False |
|
120 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
34.50 |
0.9% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,028.66 |
2.618 |
3,903.42 |
1.618 |
3,826.68 |
1.000 |
3,779.25 |
0.618 |
3,749.94 |
HIGH |
3,702.51 |
0.618 |
3,673.20 |
0.500 |
3,664.14 |
0.382 |
3,655.08 |
LOW |
3,625.77 |
0.618 |
3,578.34 |
1.000 |
3,549.03 |
1.618 |
3,501.60 |
2.618 |
3,424.86 |
4.250 |
3,299.63 |
|
|