Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-1994 |
10-May-1994 |
Change |
Change % |
Previous Week |
Open |
3,665.93 |
3,628.45 |
-37.48 |
-1.0% |
3,678.12 |
High |
3,665.93 |
3,666.22 |
0.29 |
0.0% |
3,715.60 |
Low |
3,625.18 |
3,628.45 |
3.27 |
0.1% |
3,625.77 |
Close |
3,629.04 |
3,656.41 |
27.37 |
0.8% |
3,669.50 |
Range |
40.75 |
37.77 |
-2.98 |
-7.3% |
89.83 |
ATR |
44.01 |
43.56 |
-0.45 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,763.67 |
3,747.81 |
3,677.18 |
|
R3 |
3,725.90 |
3,710.04 |
3,666.80 |
|
R2 |
3,688.13 |
3,688.13 |
3,663.33 |
|
R1 |
3,672.27 |
3,672.27 |
3,659.87 |
3,680.20 |
PP |
3,650.36 |
3,650.36 |
3,650.36 |
3,654.33 |
S1 |
3,634.50 |
3,634.50 |
3,652.95 |
3,642.43 |
S2 |
3,612.59 |
3,612.59 |
3,649.49 |
|
S3 |
3,574.82 |
3,596.73 |
3,646.02 |
|
S4 |
3,537.05 |
3,558.96 |
3,635.64 |
|
|
Weekly Pivots for week ending 06-May-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,939.78 |
3,894.47 |
3,718.91 |
|
R3 |
3,849.95 |
3,804.64 |
3,694.20 |
|
R2 |
3,760.12 |
3,760.12 |
3,685.97 |
|
R1 |
3,714.81 |
3,714.81 |
3,677.73 |
3,692.55 |
PP |
3,670.29 |
3,670.29 |
3,670.29 |
3,659.16 |
S1 |
3,624.98 |
3,624.98 |
3,661.27 |
3,602.72 |
S2 |
3,580.46 |
3,580.46 |
3,653.03 |
|
S3 |
3,490.63 |
3,535.15 |
3,644.80 |
|
S4 |
3,400.80 |
3,445.32 |
3,620.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,715.60 |
3,625.18 |
90.42 |
2.5% |
41.34 |
1.1% |
35% |
False |
False |
|
10 |
3,715.60 |
3,625.18 |
90.42 |
2.5% |
38.01 |
1.0% |
35% |
False |
False |
|
20 |
3,715.60 |
3,570.45 |
145.15 |
4.0% |
42.09 |
1.2% |
59% |
False |
False |
|
40 |
3,895.94 |
3,520.80 |
375.14 |
10.3% |
45.55 |
1.2% |
36% |
False |
False |
|
60 |
3,957.81 |
3,520.80 |
437.01 |
12.0% |
42.38 |
1.2% |
31% |
False |
False |
|
80 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
39.88 |
1.1% |
29% |
False |
False |
|
100 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
36.59 |
1.0% |
29% |
False |
False |
|
120 |
3,985.67 |
3,520.80 |
464.87 |
12.7% |
34.66 |
0.9% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,826.74 |
2.618 |
3,765.10 |
1.618 |
3,727.33 |
1.000 |
3,703.99 |
0.618 |
3,689.56 |
HIGH |
3,666.22 |
0.618 |
3,651.79 |
0.500 |
3,647.34 |
0.382 |
3,642.88 |
LOW |
3,628.45 |
0.618 |
3,605.11 |
1.000 |
3,590.68 |
1.618 |
3,567.34 |
2.618 |
3,529.57 |
4.250 |
3,467.93 |
|
|