Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1994 |
04-Nov-1994 |
Change |
Change % |
Previous Week |
Open |
3,837.13 |
3,843.19 |
6.06 |
0.2% |
3,929.32 |
High |
3,853.62 |
3,865.39 |
11.77 |
0.3% |
3,936.72 |
Low |
3,833.43 |
3,807.52 |
-25.91 |
-0.7% |
3,807.52 |
Close |
3,845.88 |
3,807.52 |
-38.36 |
-1.0% |
3,807.52 |
Range |
20.19 |
57.87 |
37.68 |
186.6% |
129.20 |
ATR |
37.07 |
38.56 |
1.49 |
4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,000.42 |
3,961.84 |
3,839.35 |
|
R3 |
3,942.55 |
3,903.97 |
3,823.43 |
|
R2 |
3,884.68 |
3,884.68 |
3,818.13 |
|
R1 |
3,846.10 |
3,846.10 |
3,812.82 |
3,836.46 |
PP |
3,826.81 |
3,826.81 |
3,826.81 |
3,821.99 |
S1 |
3,788.23 |
3,788.23 |
3,802.22 |
3,778.59 |
S2 |
3,768.94 |
3,768.94 |
3,796.91 |
|
S3 |
3,711.07 |
3,730.36 |
3,791.61 |
|
S4 |
3,653.20 |
3,672.49 |
3,775.69 |
|
|
Weekly Pivots for week ending 04-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,238.19 |
4,152.05 |
3,878.58 |
|
R3 |
4,108.99 |
4,022.85 |
3,843.05 |
|
R2 |
3,979.79 |
3,979.79 |
3,831.21 |
|
R1 |
3,893.65 |
3,893.65 |
3,819.36 |
3,872.12 |
PP |
3,850.59 |
3,850.59 |
3,850.59 |
3,839.82 |
S1 |
3,764.45 |
3,764.45 |
3,795.68 |
3,742.92 |
S2 |
3,721.39 |
3,721.39 |
3,783.83 |
|
S3 |
3,592.19 |
3,635.25 |
3,771.99 |
|
S4 |
3,462.99 |
3,506.05 |
3,736.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,936.72 |
3,807.52 |
129.20 |
3.4% |
38.90 |
1.0% |
0% |
False |
True |
|
10 |
3,936.72 |
3,807.52 |
129.20 |
3.4% |
40.04 |
1.1% |
0% |
False |
True |
|
20 |
3,949.50 |
3,797.43 |
152.07 |
4.0% |
38.98 |
1.0% |
7% |
False |
False |
|
40 |
3,954.89 |
3,748.31 |
206.58 |
5.4% |
37.98 |
1.0% |
29% |
False |
False |
|
60 |
3,954.89 |
3,737.63 |
217.26 |
5.7% |
36.34 |
1.0% |
32% |
False |
False |
|
80 |
3,954.89 |
3,714.64 |
240.25 |
6.3% |
33.06 |
0.9% |
39% |
False |
False |
|
100 |
3,954.89 |
3,610.40 |
344.49 |
9.0% |
34.75 |
0.9% |
57% |
False |
False |
|
120 |
3,954.89 |
3,610.40 |
344.49 |
9.0% |
33.96 |
0.9% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,111.34 |
2.618 |
4,016.89 |
1.618 |
3,959.02 |
1.000 |
3,923.26 |
0.618 |
3,901.15 |
HIGH |
3,865.39 |
0.618 |
3,843.28 |
0.500 |
3,836.46 |
0.382 |
3,829.63 |
LOW |
3,807.52 |
0.618 |
3,771.76 |
1.000 |
3,749.65 |
1.618 |
3,713.89 |
2.618 |
3,656.02 |
4.250 |
3,561.57 |
|
|