Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1994 |
13-Dec-1994 |
Change |
Change % |
Previous Week |
Open |
3,691.11 |
3,718.37 |
27.26 |
0.7% |
3,745.62 |
High |
3,718.37 |
3,728.12 |
9.75 |
0.3% |
3,763.11 |
Low |
3,682.37 |
3,710.29 |
27.92 |
0.8% |
3,655.11 |
Close |
3,718.37 |
3,715.34 |
-3.03 |
-0.1% |
3,691.11 |
Range |
36.00 |
17.83 |
-18.17 |
-50.5% |
108.00 |
ATR |
41.59 |
39.90 |
-1.70 |
-4.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,771.41 |
3,761.20 |
3,725.15 |
|
R3 |
3,753.58 |
3,743.37 |
3,720.24 |
|
R2 |
3,735.75 |
3,735.75 |
3,718.61 |
|
R1 |
3,725.54 |
3,725.54 |
3,716.97 |
3,721.73 |
PP |
3,717.92 |
3,717.92 |
3,717.92 |
3,716.01 |
S1 |
3,707.71 |
3,707.71 |
3,713.71 |
3,703.90 |
S2 |
3,700.09 |
3,700.09 |
3,712.07 |
|
S3 |
3,682.26 |
3,689.88 |
3,710.44 |
|
S4 |
3,664.43 |
3,672.05 |
3,705.53 |
|
|
Weekly Pivots for week ending 09-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,027.11 |
3,967.11 |
3,750.51 |
|
R3 |
3,919.11 |
3,859.11 |
3,720.81 |
|
R2 |
3,811.11 |
3,811.11 |
3,710.91 |
|
R1 |
3,751.11 |
3,751.11 |
3,701.01 |
3,727.11 |
PP |
3,703.11 |
3,703.11 |
3,703.11 |
3,691.11 |
S1 |
3,643.11 |
3,643.11 |
3,681.21 |
3,619.11 |
S2 |
3,595.11 |
3,595.11 |
3,671.31 |
|
S3 |
3,487.11 |
3,535.11 |
3,661.41 |
|
S4 |
3,379.11 |
3,427.11 |
3,631.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,745.95 |
3,655.11 |
90.84 |
2.4% |
36.47 |
1.0% |
66% |
False |
False |
|
10 |
3,763.11 |
3,655.11 |
108.00 |
2.9% |
38.96 |
1.0% |
56% |
False |
False |
|
20 |
3,856.31 |
3,638.97 |
217.34 |
5.8% |
42.54 |
1.1% |
35% |
False |
False |
|
40 |
3,949.50 |
3,638.97 |
310.53 |
8.4% |
40.57 |
1.1% |
25% |
False |
False |
|
60 |
3,949.50 |
3,638.97 |
310.53 |
8.4% |
39.81 |
1.1% |
25% |
False |
False |
|
80 |
3,954.89 |
3,638.97 |
315.92 |
8.5% |
38.67 |
1.0% |
24% |
False |
False |
|
100 |
3,954.89 |
3,638.97 |
315.92 |
8.5% |
35.81 |
1.0% |
24% |
False |
False |
|
120 |
3,954.89 |
3,610.40 |
344.49 |
9.3% |
35.94 |
1.0% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,803.90 |
2.618 |
3,774.80 |
1.618 |
3,756.97 |
1.000 |
3,745.95 |
0.618 |
3,739.14 |
HIGH |
3,728.12 |
0.618 |
3,721.31 |
0.500 |
3,719.21 |
0.382 |
3,717.10 |
LOW |
3,710.29 |
0.618 |
3,699.27 |
1.000 |
3,692.46 |
1.618 |
3,681.44 |
2.618 |
3,663.61 |
4.250 |
3,634.51 |
|
|